TSX, FDL End of Day and Historical Stock Data [First Trust Morningstar Div Ldrs ETF Hgd]

04 Sep 2025

LAST: 36.13	CHANGE: 0.07	OPEN: 36.13	HIGH: 36.13	ASK: 20.45	VOLUME: 100
LAST: 36.13	CHG(%): 0.19	PREV: 36.20	LOW: 36.13	BID: 20.40

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	36.13	36.13	36.13	36.13	100
03 Sep 25	36.20	36.20	36.20	36.20	100
28 Aug 25	36.19	36.23	36.19	36.23	200
27 Aug 25	36.44	36.44	36.44	36.44	100
21 Aug 25	36.02	36.03	35.91	35.91	560
20 Aug 25	36.11	36.11	35.95	35.95	300
19 Aug 25	35.82	35.82	35.82	35.82	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.13