FCGIFidelity Global Monthly High Income ETF02/11/2025
LAST:

 14.18
CHANGE:
 0.00
OPEN:
14.18
HIGH:
14.18
ASK:
0.00
VOLUME:
1,385
CHANGE(%):
0.00
PREV:
14.18
LOW:
14.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2514.1814.1814.1814.181,3850
02/10/2514.1814.1814.1814.188000
02/07/2514.0914.0914.0914.092000
02/06/2514.1114.1114.1114.114,0050
02/05/2514.0414.0414.0214.024,2000
02/04/2514.0014.0414.0014.043,1020
01/30/2514.2414.2414.2414.241000
01/29/2514.1114.1114.1114.111,2000
01/28/2514.1114.1114.1114.112000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 13.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06