EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCII: Franklin Clearbrid Glbl Infra Inc Fd ETF

27 May 2026
LAST:

28.64

CHANGE:
 0.18		OPEN:
28.64		HIGH:
28.64		ASK:
0.00		VOLUME:
632
CHG(%):
0.62		PREV:
29.02		LOW:
28.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2628.6428.6428.6428.64632
26 May 2628.8428.8428.8428.84199
25 May 2629.0229.0229.0229.02684
22 May 2628.7028.8428.6528.842.1K
21 May 2628.6528.6528.6528.65100
20 May 2628.5128.5328.5028.522.5K
19 May 2628.0628.0628.0628.06401
15 May 2628.0528.0727.8927.892.4K
14 May 2628.3628.4428.3628.44200
13 May 2628.3028.3428.3028.341.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:28.770.5%
MA10:28.490.5%
MA20:28.430.7%
MA50:28.271.3%
MA100:27.424.4%
MA200:26.119.7%
STO9:84.07 
STO14:84.07 
RSI14:55.02
WPR14:-15.93 
MTM14:0.17
ROC14:0.01 
ATR:0.28 
Week High:29.021.3%
Week Low:28.062.1%
Month High:29.021.3%
Month Low:27.899.7%
Year High:29.131.7%
Year Low:23.7920.4%
Volatility:7.00