FCIIFranklin Clearbridge Sust Glbl Act ETF06/29/2022
LAST:

 21.78
CHANGE:
 0.27
OPEN:
22.09
HIGH:
22.09
ASK:
0.00
VOLUME:
1,213
CHANGE(%):
1.22
PREV:
22.05
LOW:
21.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2222.0922.0921.7821.781,2130
06/28/2222.1722.1722.0522.051,4650
06/27/2222.1022.1022.0422.046000
06/22/2221.5121.5121.5121.513590
06/21/2221.6121.6121.6121.616210
06/20/2221.6421.6421.6421.644250
06/14/2221.5021.5021.5021.505050
06/13/2221.8321.8321.8321.831,0000
06/10/2222.4422.4922.4422.492,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.85 - 23.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88