EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCII: Franklin Clearbridge Sust Glbl Act ETF

26 Jun 2026
LAST:

29.45

CHANGE:
 0.16		OPEN:
29.45		HIGH:
29.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.55		PREV:
29.29		LOW:
29.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2629.4529.4529.4529.45100
25 Jun 2629.2829.4229.2829.295.4K
24 Jun 2628.8428.9628.8428.965.5K
23 Jun 2628.8828.8928.8728.87303
19 Jun 2628.7528.7528.7528.75693
18 Jun 2628.6428.7628.6128.669.3K
17 Jun 2628.5828.5828.5828.58100
16 Jun 2628.6828.6828.5828.58400
12 Jun 2628.7228.7228.6728.676.0K
11 Jun 2628.6028.7028.6028.70675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:29.061.3%
MA10:28.852.1%
MA20:28.593.0%
MA50:28.533.2%
MA100:27.995.2%
MA200:26.5410.9%
STO9:100.00 
STO14:100.00 
RSI14:73.45 
MTM14:0.97
ROC14:0.03 
ATR:0.18 
Week High:29.450.0%
Week Low:28.752.4%
Month High:29.450.0%
Month Low:28.0010.9%
Year High:29.450.0%
Year Low:23.8023.7%
Volatility:5.71