EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCII: Franklin Clearbridge Sust Glbl Act ETF

31 Jul 2026
LAST:

28.52

CHANGE:
 0.15		OPEN:
28.51		HIGH:
28.52		ASK:
0.00		VOLUME:
425
CHG(%):
0.52		PREV:
28.67		LOW:
28.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.5128.5228.5128.52425
30 Jul 2628.7228.7228.6428.67670
29 Jul 2628.6328.6328.4328.43950
28 Jul 2628.8528.9028.7728.796.1K
27 Jul 2628.9828.9828.8828.883.6K
24 Jul 2629.2129.2529.2129.22372
23 Jul 2628.9929.0428.9929.041.6K
22 Jul 2629.1229.1228.9828.98333
21 Jul 2628.8228.8228.8228.82364
20 Jul 2628.6828.6828.6828.68573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:28.660.5%
MA10:28.801.0%
MA20:28.881.2%
MA50:28.680.5%
MA100:28.460.2%
MA200:27.005.6%
STO9:10.98 
STO14:10.98 
RSI14:44.20
WPR14:-88.61 
MTM14:-0.47
ROC14:-0.02 
ATR:0.19 
Week High:29.252.6%
Week Low:28.430.3%
Month High:29.252.6%
Month Low:28.435.6%
Year High:29.453.3%
Year Low:23.8019.8%