EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCII: Franklin Clearbrid Glbl Infra Inc Fd ETF

27 Aug 2026
LAST:

27.73

CHANGE:
 0.42		OPEN:
27.72		HIGH:
27.73		ASK:
0.00		VOLUME:
200
CHG(%):
1.49		PREV:
28.15		LOW:
27.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2627.7227.7327.7227.73200
26 Aug 2628.1528.1528.1528.15963
25 Aug 2627.9027.9927.8927.991.8K
24 Aug 2627.7227.7227.7227.72800
21 Aug 2627.7227.7527.5727.663.2K
20 Aug 2627.7327.7827.6527.654.6K
19 Aug 2627.6727.6727.6727.67200
18 Aug 2627.7527.7527.7527.75300
17 Aug 2627.6827.7127.6827.71300
14 Aug 2627.9827.9827.8227.932.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:27.850.4%
MA10:27.800.2%
MA20:28.001.0%
MA50:28.502.8%
MA100:28.412.4%
MA200:27.311.5%
STO9:16.00 
STO14:13.56 
RSI14:42.52
WPR14:-84.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.18 
Week High:28.151.5%
Week Low:27.570.6%
Month High:28.984.5%
Month Low:27.571.5%
Year High:29.456.2%
Year Low:23.8016.5%
Volatility:5.42