FGEBFidelity Global Equity Plus Balanced Fund07/07/2025
LAST:

 11.14		CHANGE:
 0.03		OPEN:
11.14		HIGH:
11.14		ASK:
0.00		VOLUME:
450
CHANGE(%):
0.27		PREV:
11.11		LOW:
11.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2511.1411.1411.1411.144500
07/03/2511.1111.1111.1111.116060
06/30/2511.1411.1411.0511.052,1000
06/27/2511.4011.4011.0611.143,5290
06/26/2511.0511.2411.0511.245,2670
06/25/2511.0411.0411.0411.0400
06/24/2511.0411.0411.0411.041850
06/23/2510.9110.9110.9110.9100
06/20/2511.2011.2010.9110.915280
06/19/2510.9010.9010.9010.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76