EODData

MEMBERSHIP REGISTER LOG IN

TSX, FGEB: Fidelity Global Equity Plus Balanced Fund

07 Jan 2026
LAST:

11.99

CHANGE:
 0.03		OPEN:
11.87		HIGH:
11.99		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.25		PREV:
11.96		LOW:
11.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2611.8711.9911.8711.994.9K
06 Jan 2611.9511.9611.9511.962.1K
05 Jan 2611.8511.8511.8311.831.7K
02 Jan 2611.8011.8611.8011.864.3K
31 Dec 2511.8011.8011.8011.80927
30 Dec 2511.8111.8411.8111.842.0K
24 Dec 2511.9411.9411.9411.94100
23 Dec 2511.9411.9511.9111.912.5K
22 Dec 2511.7011.9211.7011.874.0K
19 Dec 2511.9711.9711.9711.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.890.9%
MA10:11.900.8%
MA20:11.930.5%
MA50:11.920.6%
MA100:11.771.9%
MA200:11.296.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.05
ROC14:0.00 
ATR:0.08 
Week High:11.990.0%
Week Low:11.801.6%
Month High:12.090.8%
Month Low:11.706.2%
Volatility:7.18 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08