FGEBFidelity Global Equity Plus Balanced Fund07/16/2025
LAST:

 11.25		CHANGE:
 0.02		OPEN:
11.21		HIGH:
11.25		ASK:
0.00		VOLUME:
3,546
CHANGE(%):
0.18		PREV:
11.27		LOW:
11.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511.2111.2511.2111.253,5460
07/14/2511.2311.3511.2311.274,8310
07/11/2511.1511.1811.1511.183770
07/10/2511.2311.2611.2311.263,7560
07/09/2511.2311.3811.2311.297,6000
07/08/2511.1511.1511.1511.153000
07/07/2511.1411.1411.1411.144500
07/03/2511.1111.1111.1111.116060
06/30/2511.1411.1411.0511.052,1000
06/27/2511.4011.4011.0611.143,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29