EODData

MEMBERSHIP REGISTER LOG IN

TSX, FGEB: Fidelity Global Equity Balanced Fund ETF

02 Oct 2026
LAST:

13.17

CHANGE:
 0.00		OPEN:
13.17		HIGH:
13.17		ASK:
0.00		VOLUME:
210
CHG(%):
0.00		PREV:
13.17		LOW:
13.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2613.1713.1713.1713.17210
01 Oct 2613.1713.2313.1213.173.1K
30 Sep 2613.2013.2013.2013.20754
29 Sep 2613.1713.1713.1713.17605
28 Sep 2613.1613.1713.1613.17500
25 Sep 2613.2513.2713.2513.272.3K
24 Sep 2613.1513.2413.1513.242.7K
23 Sep 2613.2313.2313.2313.23196
21 Sep 2613.1613.1613.1613.16100
18 Sep 2613.2813.2813.1513.16926

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.180.0%
MA10:13.190.2%
MA20:13.160.1%
MA50:13.190.1%
MA100:13.001.3%
MA200:12.535.1%
STO9:9.09 
STO14:42.11
RSI14:57.45
WPR14:-55.56
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:13.270.8%
Week Low:13.120.4%
Month High:13.280.8%
Month Low:13.045.1%
Year High:13.452.1%
Year Low:11.6413.1%
Volatility:6.52 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08