FFH.PR.KFairfax Financial Holdings Pref Ser K06/27/2025
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
6,400
CHANGE(%):
0.00		PREV:
25.00		LOW:
24.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.0925.2025.0025.206,0000
07/15/2525.1025.1024.9125.041,8630
07/14/2525.1025.1825.1025.143,2900
07/11/2525.0825.1025.0525.104,3000
07/10/2525.1025.1225.1025.121,4000
07/09/2525.0925.2125.0925.173,3500
07/08/2525.1025.2825.0725.284,2180
07/07/2525.0525.2224.9625.104,2080
07/04/2525.0525.0525.0525.052030
07/03/2525.0025.0024.9624.967410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29