FFH.PR.KFairfax Financial Holdings Pref Ser K06/30/2022
LAST:

 20.75
CHANGE:
 0.10
OPEN:
20.80
HIGH:
20.81
ASK:
0.00
VOLUME:
7,015
CHANGE(%):
0.48
PREV:
20.85
LOW:
20.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.8020.8120.5620.757,0150
06/29/2221.0221.0220.8020.856,2150
06/28/2220.9221.0520.9220.9215,2470
06/27/2221.1021.1020.9020.9013,4000
06/24/2220.2020.9020.2020.842,5940
06/23/2220.3520.3519.8019.805,5000
06/22/2220.4520.5520.3520.355,2990
06/21/2220.5020.5020.1620.3816,6880
06/17/2220.5020.5020.1220.3012,3740
06/16/2221.4021.4020.4320.433,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 25.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62