TSX, FGOV End of Day and Historical Stock Data [Franklin Canadian Government Bond Fund]

11 Mar 2026

LAST: 20.65	CHANGE: 0.08	OPEN: 20.65	HIGH: 20.65	ASK: 0.00	VOLUME: 100
LAST: 20.65	CHG(%): 0.39	PREV: 20.73	LOW: 20.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	20.65	20.65	20.65	20.65	100
10 Mar 26	20.77	20.77	20.73	20.73	401
06 Mar 26	20.71	20.72	20.70	20.72	900
05 Mar 26	20.82	20.82	20.80	20.80	600
03 Mar 26	20.81	20.92	20.81	20.92	819
02 Mar 26	21.06	21.06	21.06	21.06	114
27 Feb 26	21.03	21.06	21.03	21.06	800
26 Feb 26	21.07	21.07	21.07	21.07	600
25 Feb 26	21.06	21.06	21.06	21.06	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.65