FGOVFranklin Canadian Government Bond Fund02/06/2025
LAST:

 21.15
CHANGE:
 0.09
OPEN:
21.17
HIGH:
21.17
ASK:
0.00
VOLUME:
996
CHANGE(%):
0.42
PREV:
21.24
LOW:
21.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2521.1721.1721.1521.159960
02/05/2521.2721.2721.2321.241,3000
01/31/2521.0221.0220.9620.962000
01/30/2520.9620.9620.9620.961000
01/29/2520.9120.9120.9120.912000
01/27/2520.8920.8920.8920.891000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84