EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDN: First Trust Dow Jones Internet ETF

10 Apr 2026
LAST:

27.21

CHANGE:
 0.88		OPEN:
27.21		HIGH:
27.21		ASK:
0.00		VOLUME:
525
CHG(%):
3.13		PREV:
28.09		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2627.2127.2127.2127.21525
08 Apr 2628.0928.0928.0928.09375
07 Apr 2627.1427.1727.1427.172.2K
02 Apr 2626.7226.7226.7226.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:27.160.2%
MA10:27.050.6%
MA20:27.030.7%
MA50:27.531.2%
MA100:29.197.3%
MA200:29.398.0%
STO9:46.99
STO14:46.99
RSI14:50.23
WPR14:-53.01
MTM14:0.18
ROC14:0.01 
ATR:0.35 
Week High:28.093.2%
Week Low:27.140.3%
Month High:28.093.2%
Month Low:26.438.0%
Year High:32.8220.6%
Year Low:22.9718.5%
Volatility:18.73