EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDN: First Trust Dow Jones Internet ETF

11 Mar 2026
LAST:

27.04

CHANGE:
 0.01		OPEN:
27.04		HIGH:
27.04		ASK:
0.00		VOLUME:
102
CHG(%):
0.04		PREV:
27.03		LOW:
27.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2627.0427.0427.0427.04102
09 Mar 2626.8427.0326.8427.03301
06 Mar 2627.2927.2927.1927.19200
05 Mar 2627.5827.5827.5027.55300
04 Mar 2627.4327.4327.4327.43101
03 Mar 2626.3826.4926.3826.49200
02 Mar 2627.0027.0027.0027.00147
27 Feb 2626.6626.7426.6626.74600
26 Feb 2626.7226.7226.7226.72901
25 Feb 2626.3926.3926.3926.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.21 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:27.250.8%
MA10:26.960.3%
MA20:26.671.4%
MA50:28.294.6%
MA100:29.7410.0%
MA200:29.228.1%
STO9:50.46
STO14:71.88
RSI14:55.25
WPR14:-26.98
MTM14:0.63
ROC14:0.02 
ATR:0.39 
Week High:27.582.0%
Week Low:26.840.7%
Month High:27.582.0%
Month Low:25.608.1%
Year High:32.8221.4%
Year Low:22.9417.9%