FDNFirst Trust Dow Jones Internet ETF06/30/2022
LAST:

 13.40		CHANGE:
 0.29		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.12		PREV:
13.69		LOW:
13.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.4013.4013.4013.401000
06/29/2213.6913.6913.6913.693730
06/22/2213.6513.6513.6513.651000
06/21/2213.4213.4213.4213.421000
06/20/2213.1313.4113.1313.411,8110
06/17/2213.4313.4313.3913.402,7000
06/14/2213.1113.1113.1113.112320
06/13/2213.5013.5013.1613.218030
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62