EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDN: First Trust Dow Jones Internet ETF

08 Jan 2026
LAST:

30.35

CHANGE:
 0.13		OPEN:
30.33		HIGH:
30.35		ASK:
0.00		VOLUME:
208
CHG(%):
0.43		PREV:
30.48		LOW:
30.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2630.3330.3530.3330.35208
07 Jan 2630.4830.4830.4830.48100
05 Jan 2630.1330.2430.1330.161.0K
02 Jan 2629.7329.7329.6629.66200
31 Dec 2530.0730.1730.0730.17200
30 Dec 2530.1430.2230.1430.22451
29 Dec 2530.2030.2030.2030.20813
24 Dec 2530.2330.2330.2330.23505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.21 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:30.160.6%
MA10:30.190.5%
MA20:30.330.1%
MA50:30.861.7%
MA100:30.881.7%
MA200:29.293.6%
STO9:84.15 
STO14:84.15 
RSI14:46.43
WPR14:-15.85 
MTM14:0.06
ROC14:0.00 
ATR:0.24 
Week High:30.480.4%
Week Low:29.662.3%
Month High:30.731.3%
Month Low:29.663.6%
Year High:32.828.1%
Year Low:22.9432.3%
Volatility:5.96