FDNFirst Trust Dow Jones Internet ETF06/27/2025
LAST:

 29.57
CHANGE:
 0.46
OPEN:
29.53
HIGH:
29.57
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.58
PREV:
29.11
LOW:
29.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.3329.6529.3329.597000
07/02/2529.3629.3629.2629.263000
06/30/2529.8229.8229.6629.681,0090
06/27/2529.5329.5729.5329.575000
06/26/2529.1129.1129.1129.111000
06/25/2529.2429.2429.2429.241130
06/24/2529.0329.0329.0329.031000
06/23/2528.2528.2528.2528.2500
06/20/2528.3528.3528.2528.255000
06/19/2528.5628.5628.5628.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63