EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDN: First Trust Dow Jones Internet ETF

12 Feb 2026
LAST:

25.95

CHANGE:
 0.82		OPEN:
25.88		HIGH:
26.03		ASK:
0.00		VOLUME:
901
CHG(%):
3.06		PREV:
26.77		LOW:
25.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2625.8826.0325.8825.95901
11 Feb 2626.7326.7726.7326.77300
10 Feb 2627.5527.5527.3827.38500
09 Feb 2627.0627.3527.0627.35807
06 Feb 2627.0027.0026.9926.99401
05 Feb 2627.2627.2627.1027.10557
04 Feb 2627.8327.8327.6127.61300
03 Feb 2628.0128.0127.9627.96601
02 Feb 2629.1229.3429.1229.151.1K
30 Jan 2628.8128.8528.7728.85300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.21 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.893.6%
MA10:27.516.0%
MA20:28.459.6%
MA50:29.5513.9%
MA100:30.5317.7%
MA200:29.2012.5%
RSI14:25.79 
WPR14:-100.00 
MTM14:-3.25
ROC14:-0.11 
ATR:0.47 
Week High:27.556.2%
Week Low:25.880.3%
Month High:30.2216.5%
Month Low:25.8812.5%
Year High:32.8226.5%
Year Low:22.9413.1%
Volatility:3.34