EODData

MEMBERSHIP REGISTER LOG IN

TSX, FOOD: Goodfood Market Corp

30 Jul 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
2.3600		VOLUME:
337.3K
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0350		BID:
2.2900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.03500.03500.03500.0350337.3K
29 Jul 260.03500.04000.03500.0400273.1K
28 Jul 260.03500.04000.03500.0400202.8K
27 Jul 260.04000.04000.03500.0350428.2K
24 Jul 260.03000.03500.02500.03502.11M
23 Jul 260.05500.05500.03000.03005.46M
22 Jul 260.14500.14500.05000.05507.92M
21 Jul 260.15500.15500.15000.150078.6K
20 Jul 260.15500.15500.15000.15007.1K
17 Jul 260.16000.16000.15000.1500185.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.78 
Forward P/E:15.00 
PEG Ratio:-0.01 
Price to Sales:0.14 
Price to Book:-0.42 
Profit Margin:-0.13 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:0.30 
EPS Ratio:-0.13 
Revenue:105.76M 
EBITDA:5.87M 
Shares:99.52M 
Market Cap:3.48M 

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.08138.6%
MA20:0.12247.1%
MA50:0.17396.6%
MA100:0.19450.0%
MA200:0.24573.1%
STO9:7.69 
STO14:7.41 
RSI14:10.34 
WPR14:-92.31 
MTM14:-0.12
ROC14:-0.75 
ATR:0.02 
Week High:0.15314.3%
Week Low:0.0340.0%
Month High:0.19442.9%
Month Low:0.03573.1%
Year High:0.38985.7%
Year Low:0.0340.0%