FOODGoodfood Market Corp06/30/2022
LAST:

 1.600
CHANGE:
 0.17
OPEN:
1.410
HIGH:
1.600
ASK:
2.360
VOLUME:
116,239
CHANGE(%):
11.89
PREV:
1.430
LOW:
1.400
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.4101.6001.4001.600116,2390
06/29/221.4701.4701.4101.43025,8820
06/28/221.5001.5001.4201.48025,2010
06/27/221.5101.5101.4901.49035,5640
06/24/221.5101.5401.4901.50088,9160
06/23/221.5401.5401.4901.50030,6480
06/22/221.4701.5201.4701.50029,6070
06/21/221.5101.5601.5001.50086,7660
06/20/221.5001.5301.4901.50072,7910
06/17/221.5201.5701.5001.50061,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 10.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62