EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLT: Volatus Aerospace Inc

14 May 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0250		VOLUME:
1.35M
CHG(%):
1.45		PREV:
0.6900		LOW:
0.6900		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.72000.72000.69000.70001.35M
13 May 260.70000.74000.68000.69002.85M
12 May 260.66000.70000.65000.68001.67M
11 May 260.66000.69000.65000.6600963.5K
08 May 260.70000.70000.67000.6800755.5K
07 May 260.70000.71000.66000.6800932.0K
06 May 260.67000.70000.67000.69002.99M
05 May 260.69000.69000.63000.65001.73M
04 May 260.69000.69000.66000.6800889.1K
01 May 260.66000.67000.65000.6600966.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Forward P/E:-52.79 
PEG Ratio:0.30 
Price to Sales:11.86 
Price to Book:11.58 
Profit Margin:-0.53 
Operating Margin:-0.27 
Return on Assets:-0.10 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Revenue:33.69M 
Shares:670.19M 
Market Cap:469.13M 

TECHNICAL INDICATORS

MA5:0.682.6%
MA10:0.683.4%
MA20:0.691.0%
STO9:55.56
STO14:60.00
RSI14:50.00
ATR:0.04 
Week High:0.745.7%
Week Low:0.657.7%
Month High:0.8115.7%
Month Low:0.63
Volatility:37.72