EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINT: First Trust Intl Capital Strength ETF

08 May 2026
LAST:

37.03

CHANGE:
 1.23		OPEN:
37.03		HIGH:
37.03		ASK:
0.00		VOLUME:
200
CHG(%):
3.44		PREV:
35.80		LOW:
37.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2637.0337.0337.0337.03200
05 May 2635.8435.8435.8035.802.3K
04 May 2635.7135.7135.2935.375.4K
01 May 2635.5635.7535.5535.75800
30 Apr 2635.5535.7835.5535.783.9K
29 Apr 2635.2235.2235.2235.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:35.953.0%
MA10:35.933.1%
MA20:34.906.1%
MA50:34.916.1%
MA100:32.9612.3%
STO9:100.00 
STO14:100.00 
RSI14:73.07 
MTM14:3.36
ROC14:0.10 
ATR:0.67 
Week High:37.030.0%
Week Low:35.294.9%
Month High:37.030.0%
Month Low:35.22
Volatility:21.97