FTS.PR.GFortis Inc First Pref Ser G06/27/2025
LAST:

 22.90		CHANGE:
 0.03		OPEN:
22.97		HIGH:
22.98		ASK:
0.00		VOLUME:
2,225
CHANGE(%):
0.13		PREV:
22.93		LOW:
22.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.7224.0023.7223.926,1290
07/15/2523.8023.8023.6023.801,9000
07/14/2523.5523.7423.5523.704,2090
07/11/2523.3823.6023.3823.609000
07/10/2523.5023.5523.3523.559,9940
07/09/2523.4123.5823.4123.529,0000
07/08/2523.2923.4323.2323.437,9040
07/07/2523.3023.3023.1223.296,4520
07/04/2523.1123.3023.0523.304,2000
07/03/2523.1323.1623.0523.065,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29