FTS.PR.GFortis Inc First Pref Ser G07/04/2022
LAST:

 20.47
CHANGE:
 0.27
OPEN:
20.46
HIGH:
20.47
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
1.34
PREV:
20.20
LOW:
20.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2220.4620.4720.4620.472,8000
06/30/2220.3620.3620.2020.201,9300
06/29/2220.0020.3020.0020.302,1500
06/28/2220.0020.2620.0020.0019,9190
06/27/2220.2020.2020.0020.002,7000
06/24/2219.9920.1419.9920.141,6000
06/23/2219.7219.8019.7219.782,2000
06/22/2219.6719.8419.6619.843,4500
06/21/2219.6319.9919.5019.897,7500
06/20/2219.6219.7919.6219.741,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 24.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62