FHHFirst Trust US Health Care ETF01/15/2025
LAST:

 41.42
CHANGE:
 0.26
OPEN:
41.42
HIGH:
41.42
ASK:
24.05
VOLUME:
300
CHANGE(%):
0.63
PREV:
41.16
LOW:
41.42
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2541.4241.4241.4241.423000
01/13/2541.1641.1641.1641.164000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.81 - 41.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84