FLX.UPurpose Glbl Flexible Credit Fnd ETF USD06/21/2022
LAST:

 5.700
CHANGE:
 0.24
OPEN:
5.770
HIGH:
5.770
ASK:
0.000
VOLUME:
900
CHANGE(%):
4.04
PREV:
5.940
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/225.7705.7705.7005.7009000
06/15/225.9405.9405.9405.9403000
06/09/226.1406.1406.1406.1402,0000
06/08/225.9905.9905.9905.9901,0000
06/03/226.0006.0006.0006.00014,7000
06/02/226.0006.0006.0006.0003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62