TSX, FLX.U End of Day and Historical Stock Data [Purpose Glbl Flexible Credit Fnd ETF USD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, FLX.U: Purpose Glbl Flexible Credit Fnd ETF USD

02 Sep 2025

LAST: 6.120	CHANGE: 0.06	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 324
LAST: 6.120	CHG(%): 0.99	PREV: 6.060	LOW: 6.120	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	6.120	6.120	6.120	6.120	324

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.01
MA10:	5.98
MA20:	5.97
MA50:	5.99
STO9:	100.00
STO14:	100.00
RSI14:	52.00
MTM14:	0.16
ROC14:	0.03
ATR:	0.08
Week High:	6.12
Week Low:	6.12
Month High:	6.12
Month Low:	6.06
Volatility:	8.41