EODData

TSX, FLX.U: Purpose Glbl Flexible Credit Fnd ETF USD

16 Jan 2026
LAST:

6.050

CHANGE:
 0.00
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
208
CHG(%):
0.00
PREV:
6.050
LOW:
6.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.0506.0506.0506.050208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.020.5%
MA10:6.050.0%
MA20:6.040.2%
STO9:66.67
STO14:31.58
RSI14:61.22 
WPR14:-68.42
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:6.050.0%
Week Low:6.050.0%
Month High:6.050.0%
Month Low:6.05
Volatility:28.01