FLX.UPurpose Glbl Flexible Credit Fnd ETF USD02/05/2025
LAST:

 6.000
CHANGE:
 0.07
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
1.18
PREV:
5.930
LOW:
5.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/256.0006.0005.9906.0003,2000
01/30/255.9305.9305.9305.9302,5000
01/28/256.1206.1206.1206.1202500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06