TSX, FCAB.U End of Day and Historical Stock Data [Fidelity Absolute Income Fund ETF USD]

27 Jun 2025

LAST: 18.40	CHANGE: 0.03	OPEN: 18.40	HIGH: 18.40	ASK: 0.00	VOLUME: 5.5K
LAST: 18.40	CHG(%): 0.16	PREV: 18.37	LOW: 18.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	18.34	18.34	18.34	18.34	500
28 Aug 25	18.39	18.39	18.39	18.39	1.3K
27 Aug 25	18.28	18.33	18.28	18.33	1.6K
26 Aug 25	18.26	18.26	18.26	18.26	1K
22 Aug 25	18.16	18.16	18.16	18.16	1.2K
20 Aug 25	18.17	18.17	18.17	18.17	800
19 Aug 25	18.17	18.17	18.17	18.17	400
12 Aug 25	18.24	18.24	18.24	18.24	300
31 Jul 25	18.08	18.08	18.07	18.07	1.4K
18 Jul 25	18.27	18.27	18.26	18.26	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.40