FCAB.UFidelity Absolute Income Fund ETF USD06/27/2025
LAST:

 18.40		CHANGE:
 0.03		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
0.16		PREV:
18.37		LOW:
18.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.3118.3118.3118.312000
07/10/2518.2018.3218.2018.322,8000
07/09/2518.3218.3318.2818.314,0000
07/08/2518.2918.2918.2918.296000
07/07/2518.4018.4018.4018.404,0000
07/04/2518.4618.4818.4618.482,7000
07/03/2518.5018.5018.5018.504000
07/02/2518.3318.4618.3318.4610,8000
06/30/2518.3318.3318.3318.338,9000
06/27/2518.4018.4018.3918.405,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46