FSZFiera Capital Corp06/27/2025
LAST:

 6.560		CHANGE:
 0.08		OPEN:
6.660		HIGH:
6.730		ASK:
0.000		VOLUME:
350,595
CHANGE(%):
1.20		PREV:
6.640		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.6506.7306.6406.650187,4340
07/03/256.5506.8206.5506.650388,1020
07/02/256.4106.5506.4106.490227,9550
06/30/256.5606.5606.3506.420238,6530
06/27/256.6606.7306.5006.560350,5950
06/26/256.5906.7106.5606.640394,8600
06/25/256.3106.5706.2806.530563,4290
06/24/256.0906.3506.0806.340489,9770
06/23/256.0606.0905.9906.050156,0130
06/20/256.0006.1406.0006.070402,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63