FSZFiera Capital Corp06/30/2022
LAST:

 9.300		CHANGE:
 0.03		OPEN:
9.210		HIGH:
9.310		ASK:
14.240		VOLUME:
252,550
CHANGE(%):
0.32		PREV:
9.270		LOW:
9.050		BID:
14.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.2109.3109.0509.300252,5500
06/29/229.4109.4109.2209.270114,8910
06/28/229.4909.5809.3709.420113,0650
06/27/229.5109.5109.3809.460134,5970
06/24/229.2309.4809.2309.470128,4470
06/23/229.2409.3409.1609.170152,7810
06/22/229.1609.2709.1009.210138,1050
06/21/229.3009.3009.2009.250129,6590
06/20/229.0009.1908.9809.160119,7930
06/17/228.9709.0808.8808.980223,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:8.84 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62