EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSZ: Fiera Capital Corp

16 Oct 2026
LAST:

3.320

CHANGE:
 0.03		OPEN:
3.250		HIGH:
3.410		ASK:
14.240		VOLUME:
1.07M
CHG(%):
0.90		PREV:
3.350		LOW:
3.160		BID:
14.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.2503.4103.1603.3201.07M
15 Oct 263.7703.7703.1703.3501.97M
14 Oct 263.9303.9503.8403.850226.4K
13 Oct 264.0504.0703.9003.930344.4K
09 Oct 264.0604.0703.9904.040513.1K
08 Oct 264.0604.0804.0304.060197.5K
07 Oct 264.1004.1304.0204.060225.6K
06 Oct 264.1904.2304.1104.130230.4K
05 Oct 264.2504.2804.1304.180200.9K
02 Oct 264.2004.3004.2004.270191.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
Forward P/E:3.94 
PEG Ratio:3.94 
Price to Sales:0.64 
Price to Book:1.76 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.18 
Revenue:655.6M 
EBITDA:169.15M 
Shares:86.52M 
Market Cap:287.24M 

TECHNICAL INDICATORS

MA5:3.7011.4%
MA10:3.9218.0%
MA20:4.1023.4%
MA50:4.3029.5%
MA100:4.7643.5%
MA200:5.2457.7%
RSI14:7.14 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.21 
ATR:0.16 
Week High:4.0722.6%
Week Low:3.165.1%
Month High:4.4734.6%
Month Low:3.1657.7%
Year High:6.74103.0%
Year Low:3.165.1%
Volatility:8.60 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.11
11 Mar 2026$0.11
24 Nov 2025$0.11
20 Aug 2025$0.11
22 May 2025$0.11
10 Mar 2025$0.22
19 Nov 2024$0.22
19 Aug 2024$0.22
16 May 2024$0.22
13 Mar 2024$0.22