EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSZ: Fiera Capital Corp

06 Nov 2026
LAST:

2.760

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.780		ASK:
14.240		VOLUME:
271.1K
CHG(%):
0.00		PREV:
2.760		LOW:
2.730		BID:
14.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.7602.7802.7302.760271.1K
05 Nov 262.7802.7802.7102.760520.3K
04 Nov 262.7802.8602.7702.780294.1K
03 Nov 262.7702.8202.7602.780398.7K
02 Nov 262.8002.8702.7402.760482.0K
30 Oct 262.8302.8502.7702.820602.4K
29 Oct 262.8102.8602.7802.810362.4K
28 Oct 262.8502.8702.8002.840321.7K
27 Oct 262.9403.0002.8402.840287.9K
26 Oct 262.9302.9502.8302.9401.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.69 
Forward P/E:3.26 
PEG Ratio:3.26 
Price to Sales:0.46 
Price to Book:1.27 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.18 
Revenue:655.6M 
EBITDA:169.15M 
Shares:86.52M 
Market Cap:238.79M 

TECHNICAL INDICATORS

MA5:2.770.3%
MA10:2.811.8%
MA20:3.1012.5%
MA50:3.8138.0%
MA100:4.4059.3%
MA200:4.9980.9%
RSI14:7.55 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.14 
ATR:0.11 
Week High:2.874.0%
Week Low:2.711.8%
Month High:4.2353.3%
Month Low:2.7180.9%
Year High:6.74144.2%
Year Low:2.711.8%

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.11
11 Mar 2026$0.11
24 Nov 2025$0.11
20 Aug 2025$0.11
22 May 2025$0.11
10 Mar 2025$0.22
19 Nov 2024$0.22
19 Aug 2024$0.22
16 May 2024$0.22
13 Mar 2024$0.22