TSX, FC.DB.K End of Day and Historical Stock Data [Firm Capital Mrtg Invest Corp 5 Pct Debs]

29 Aug 2025

LAST: 99.00	CHANGE: 0.50	OPEN: 99.02	HIGH: 99.02	ASK: 0.00	VOLUME: 24K
LAST: 99.00	CHG(%): 0.50	PREV: 99.50	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	99.02	99.02	99.00	99.00	24K
28 Aug 25	99.50	99.50	99.50	99.50	27K
27 Aug 25	99.04	99.20	99.04	99.20	9K
26 Aug 25	99.03	99.03	99.02	99.02	16K
25 Aug 25	99.86	99.86	98.95	98.95	6K
22 Aug 25	100.00	100.00	100.00	100.00	18K
21 Aug 25	99.93	99.95	99.93	99.95	39K
19 Aug 25	98.85	98.85	98.85	98.85	11K
15 Aug 25	99.49	99.50	99.00	99.00	40K
14 Aug 25	99.52	99.75	99.50	99.75	23K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00