FC.DB.KFirm Capital Mrtg Invest Corp 5 Pct Debs02/11/2025
LAST:

 97.32
CHANGE:
 0.07
OPEN:
97.35
HIGH:
97.35
ASK:
0.00
VOLUME:
97,000
CHANGE(%):
0.07
PREV:
97.39
LOW:
97.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2597.3597.3597.3297.3297,0000
02/10/2597.1097.3997.0897.3941,0000
02/07/2597.5097.5097.4997.5015,0000
02/06/2596.5697.5096.5697.5020,0000
02/05/2596.6597.5096.6597.4987,0000
02/04/2596.5096.6496.3196.3143,0000
02/03/2596.5196.6596.0096.65146,0000
01/31/2596.7396.7396.5196.5173,0000
01/30/2597.0897.0896.5196.5190,0000
01/29/2596.8596.8596.5196.515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06