EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHG: First Trust Alphadex US Industrials ETF

06 Nov 2026
LAST:

63.98

CHANGE:
 0.76		OPEN:
64.15		HIGH:
64.15		ASK:
26.69		VOLUME:
2.7K
CHG(%):
1.20		PREV:
63.22		LOW:
63.90		BID:
26.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2664.1564.1563.9063.982.7K
05 Nov 2663.2263.2263.2263.22599
02 Nov 2664.8264.8664.8264.86500
30 Oct 2663.6063.6063.1163.11396
29 Oct 2663.3063.3063.3063.30355
28 Oct 2662.1462.3961.9461.941.1K
27 Oct 2662.0462.0462.0262.02534
26 Oct 2661.7561.7561.6361.63444
21 Oct 2661.9461.9461.6361.63472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:63.690.4%
MA10:62.692.1%
MA20:62.162.9%
MA50:62.292.7%
MA100:63.890.1%
MA200:62.821.9%
STO9:72.76
STO14:77.78
RSI14:63.04 
WPR14:-22.22
MTM14:2.43
ROC14:0.04 
ATR:0.70 
Week High:64.861.4%
Week Low:63.111.4%
Month High:64.861.4%
Month Low:60.901.9%
Year High:67.695.8%
Year Low:54.3717.7%
Volatility:5.86