EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHG: First Trust US Industrials ETF

12 Dec 2025
LAST:

58.45

CHANGE:
 0.51		OPEN:
58.73		HIGH:
58.73		ASK:
26.69		VOLUME:
601
CHG(%):
0.86		PREV:
58.96		LOW:
58.45		BID:
26.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2558.7358.7358.4558.45601
11 Dec 2558.9658.9658.9658.96100
10 Dec 2557.6258.4957.5658.49300
09 Dec 2557.1557.1557.0057.00400
08 Dec 2557.4557.4557.4557.45112
05 Dec 2557.5457.5457.4257.42621
04 Dec 2558.0058.0057.9157.91300
02 Dec 2557.1857.1857.1257.12216
01 Dec 2557.4757.4757.4757.47137
28 Nov 2557.2757.2757.2757.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
EPS Ratio:2.73 

TECHNICAL INDICATORS

MA5:58.070.7%
MA10:57.751.2%
MA20:56.842.8%
MA50:57.112.4%
MA100:55.185.9%
MA200:55.734.9%
STO9:73.98
STO14:83.00 
RSI14:73.23 
WPR14:-17.00 
MTM14:2.49
ROC14:0.04 
ATR:0.64 
Week High:58.960.9%
Week Low:57.002.5%
Month High:58.960.9%
Month Low:54.374.9%
Volatility:12.99