FHGFirst Trust US Industrials ETF06/30/2022
LAST:

 33.67
CHANGE:
 0.00
OPEN:
33.67
HIGH:
33.67
ASK:
26.69
VOLUME:
149
CHANGE(%):
0.00
PREV:
33.67
LOW:
33.67
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2233.6733.6733.6733.671490
06/29/2233.6733.6733.6733.672510
06/28/2233.7933.7933.6733.677440
06/27/2233.0833.0833.0833.083230
06/23/2233.0833.0833.0833.081750
06/22/2233.1433.1433.0833.081,9190
06/21/2233.2933.2933.2933.293730
06/20/2233.2933.2933.2933.291,5970
06/17/2233.2133.2133.2133.217090
06/16/2232.8532.8532.6632.666930
FUNDAMENTALS
Sector:
Industry:
52wk range:32.66 - 42.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62