EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHG: First Trust US Industrials ETF

11 May 2026
LAST:

62.63

CHANGE:
 0.00		OPEN:
62.63		HIGH:
62.63		ASK:
26.69		VOLUME:
248
CHG(%):
0.00		PREV:
62.63		LOW:
62.63		BID:
26.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2662.6362.6362.6362.63248
08 May 2662.6362.6362.6362.63362
07 May 2662.8862.8862.5262.521.1K
06 May 2662.4662.4662.4662.46100
05 May 2661.2861.5761.2861.57370
04 May 2661.1761.2861.0861.28601
01 May 2662.4162.4162.3162.31445
30 Apr 2662.4262.4262.3462.341.4K
29 Apr 2661.7861.7861.7861.78478
28 Apr 2662.1062.1062.1062.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:62.360.4%
MA10:62.160.8%
MA20:62.620.0%
MA50:61.801.3%
MA100:61.481.9%
MA200:57.858.3%
STO9:84.38 
STO14:54.44
RSI14:43.04
WPR14:-37.79
MTM14:-0.32
ROC14:-0.01 
ATR:0.48 
Week High:62.880.4%
Week Low:61.082.5%
Month High:63.841.9%
Month Low:61.088.3%
Year High:65.805.1%
Year Low:50.8523.2%
Volatility:15.65