FHGFirst Trust US Industrials ETF02/04/2025
LAST:

 58.27
CHANGE:
 0.35
OPEN:
58.26
HIGH:
58.27
ASK:
26.69
VOLUME:
905
CHANGE(%):
0.60
PREV:
58.62
LOW:
58.26
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/2558.2658.2758.2658.279050
02/03/2558.6358.6358.6258.621,0000
01/31/2560.1160.1159.7559.931,4000
01/30/2559.8759.8759.8759.871490
01/29/2559.5659.5959.2059.202,2000
01/28/2559.4559.4559.2059.291,5710
01/27/2559.3559.3559.3559.351000
01/24/2559.7960.0659.7959.977000
01/23/2560.1560.1560.1560.157000
01/22/2560.1960.1959.9460.082,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.09 - 43.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84