EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHG: First Trust Alphadex US Industrials ETF

20 Aug 2026
LAST:

64.33

CHANGE:
 0.49		OPEN:
64.33		HIGH:
64.33		ASK:
26.69		VOLUME:
125
CHG(%):
0.76		PREV:
64.82		LOW:
64.33		BID:
26.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2664.3364.3364.3364.33125
19 Aug 2665.0765.0764.8264.82262
18 Aug 2665.4965.4965.2665.26852
17 Aug 2666.3566.4366.2966.291.1K
14 Aug 2666.5566.5566.5566.551.2K
13 Aug 2666.8766.8766.8766.87553
11 Aug 2666.7866.7866.2766.271.2K
10 Aug 2666.1066.3666.1066.36282
07 Aug 2666.7066.7066.6966.69700
06 Aug 2666.9866.9866.9866.98800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:65.451.7%
MA10:66.042.7%
MA20:65.922.5%
MA50:65.622.0%
MA100:63.471.3%
MA200:61.614.4%
STO14:0.61 
RSI14:47.84
WPR14:-99.39 
MTM14:0.02
ROC14:0.00 
ATR:0.73 
Week High:66.873.9%
Week Low:64.330.0%
Month High:67.595.1%
Month Low:64.184.4%
Year High:67.695.2%
Year Low:54.3718.3%
Volatility:16.26