FCMIFidelity CDN Monthly High Income ETF02/10/2025
LAST:

 13.42
CHANGE:
 0.18
OPEN:
13.42
HIGH:
13.42
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.36
PREV:
13.24
LOW:
13.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2513.4213.4213.4213.425000
02/06/2513.2813.2813.2413.241,2250
02/04/2513.2013.2013.2013.203030
01/27/2513.2313.2313.2313.233000
01/23/2513.3213.3213.3213.322500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84