TSX, FCMI End of Day and Historical Stock Data [Fidelity CDN Monthly High Income ETF]

TSX, FCMI: Fidelity CDN Monthly High Income ETF

11 May 2026

LAST: 15.44	CHANGE: 0.06	OPEN: 15.38	HIGH: 15.44	ASK: 0.00	VOLUME: 359
LAST: 15.44	CHG(%): 0.39	PREV: 15.38	LOW: 15.38	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 May 26	15.38	15.44	15.38	15.44	359
07 May 26	15.38	15.38	15.38	15.38	260
05 May 26	15.32	15.32	15.32	15.32	175
01 May 26	15.25	15.31	15.25	15.30	693
30 Apr 26	15.30	15.30	15.30	15.30	1.5K
29 Apr 26	15.21	15.21	15.21	15.21	900

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 27, 2020

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	15.35	0.6%
MA10:	15.35	0.6%
MA20:	15.27	1.1%
MA50:	15.14	2.0%
MA100:	14.70	5.1%
STO9:	95.83
STO14:	92.00
RSI14:	67.78
WPR14:	-4.17
MTM14:	0.10
ROC14:	0.01
ATR:	0.07
Week High:	15.44	0.0%
Week Low:	15.32	0.8%
Month High:	15.46	0.1%
Month Low:	15.21
Volatility:	8.05

RECENT SPLITS

Date	Ratio
04 Mar 2021	2-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, FCMI: Fidelity CDN Monthly High Income ETF

15.44

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

TSX, FCMI: Fidelity CDN Monthly High Income ETF

15.44

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW