FCMIFidelity CDN Monthly High Income ETF06/29/2022
LAST:

 11.91
CHANGE:
 0.08
OPEN:
11.89
HIGH:
11.91
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
0.67
PREV:
11.99
LOW:
11.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2211.8911.9111.8911.916,0000
06/28/2211.9911.9911.9911.991000
06/24/2211.9411.9411.9411.941,2000
06/14/2212.1112.1112.1112.111080
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62