TSX, FHI.B End of Day and Historical Stock Data [CI Hlth Care Giants Cov Call ETF]

05 Dec 2025

LAST: 12.50	CHANGE: 0.26	OPEN: 12.50	HIGH: 12.50	ASK: 0.00	VOLUME: 240
LAST: 12.50	CHG(%): 2.04	PREV: 12.76	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	12.50	12.50	12.50	12.50	240
02 Dec 25	12.76	12.76	12.76	12.76	100
25 Nov 25	13.13	13.13	13.13	13.13	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50