FHI.BCI First Asset Hlth Care Giants Cov Call ETF06/29/2022
LAST:

 11.97
CHANGE:
 0.01
OPEN:
11.97
HIGH:
11.97
ASK:
0.00
VOLUME:
815
CHANGE(%):
0.08
PREV:
11.98
LOW:
11.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2211.9711.9711.9711.978150
06/24/2211.9811.9811.9811.981000
06/21/2211.7311.7311.7311.731000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 12.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62