FLICI US Cda Lifeco Covered Call ETF07/16/2025
LAST:

 10.77		CHANGE:
 0.12		OPEN:
10.82		HIGH:
10.82		ASK:
13.34		VOLUME:
6,104
CHANGE(%):
1.10		PREV:
10.89		LOW:
10.77		BID:
13.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.8210.8210.7710.776,1040
07/15/2510.9510.9610.8810.894,0130
07/11/2511.0011.0010.9410.953510
07/10/2510.9010.9010.9010.903250
07/09/2511.0011.0010.9510.978,0400
07/08/2511.0511.0611.0411.043,6050
07/07/2511.1511.1511.0211.022,5690
07/04/2510.9910.9910.9910.991,0630
07/03/2511.1411.1411.1411.141,0010
07/02/2511.2011.2011.0511.051,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:9.82 - 12.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29