EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLI: CI US Cda Lifeco Covered Call ETF

21 Jul 2026
LAST:

13.30

CHANGE:
 0.15		OPEN:
13.30		HIGH:
13.30		ASK:
13.34		VOLUME:
301
CHG(%):
1.12		PREV:
13.45		LOW:
13.30		BID:
13.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2613.3013.3013.3013.30301
20 Jul 2613.4513.4513.4513.45342
15 Jul 2613.3013.3013.3013.30187
14 Jul 2613.2613.2613.2613.262.2K
13 Jul 2613.2413.2513.2413.25364
10 Jul 2613.2013.2013.2013.20264
09 Jul 2613.2413.2413.1813.18271
07 Jul 2613.2213.2213.2113.21959
03 Jul 2612.9612.9612.9612.96112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:13.310.1%
MA10:13.190.8%
MA20:13.012.2%
MA50:12.486.6%
MA100:11.9211.6%
MA200:11.7413.3%
STO9:69.39
STO14:79.73
RSI14:63.71 
WPR14:-20.27
MTM14:0.59
ROC14:0.05 
ATR:0.10 
Week High:13.451.1%
Week Low:13.260.3%
Month High:13.451.1%
Month Low:12.7013.3%
Year High:13.451.1%
Year Low:10.6824.5%
Volatility:8.66