FLICI US Cda Lifeco Covered Call ETF02/14/2025
LAST:

 11.45
CHANGE:
 0.02
OPEN:
11.50
HIGH:
11.50
ASK:
13.34
VOLUME:
3,109
CHANGE(%):
0.17
PREV:
11.43
LOW:
11.43
BID:
13.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2511.5011.5011.4311.453,1090
02/13/2511.4311.4311.4311.431310
02/12/2511.4411.5411.4411.547,4800
02/11/2511.4711.5211.4711.506580
02/10/2511.5511.5711.5511.576480
02/07/2511.4711.4711.4711.473000
02/06/2511.3411.3411.3411.342090
02/05/2511.2411.3411.2411.344,0500
02/04/2511.4511.4511.4511.454010
02/03/2511.2511.2511.2511.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 10.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69