EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLI: CI US Cda Lifeco Covered Call ETF

10 Oct 2025
LAST:

11.30

CHANGE:
 0.13		OPEN:
11.35		HIGH:
11.35		ASK:
13.34		VOLUME:
2.5K
CHG(%):
1.14		PREV:
11.43		LOW:
11.30		BID:
13.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2511.3511.3511.3011.302.5K
08 Oct 2511.5111.5111.4311.43401
07 Oct 2511.5111.5111.4411.456.2K
06 Oct 2511.5011.5311.4811.481.8K
03 Oct 2511.4711.4711.4711.47200
02 Oct 2511.3111.4111.3111.411.8K
01 Oct 2511.3811.4211.3811.417.9K
30 Sep 2511.3511.3511.3511.35678
29 Sep 2511.3411.3411.3411.34465
26 Sep 2511.3611.3811.3611.38864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:11.431.1%
MA10:11.400.9%
MA20:11.411.0%
MA50:11.280.2%
MA100:11.200.9%
MA200:11.260.4%
RSI14:42.67
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.07 
Week High:11.532.0%
Week Low:11.300.0%
Month High:11.582.5%
Month Low:11.270.4%
Year High:12.036.5%
Year Low:10.0013.0%
Volatility:8.02