EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SO:

14 Oct 25 19:00
LAST:

99.68

CHANGE:
 1.60		OPEN:
98.02		HIGH:
100.00		ASK:
50.21		VOLUME:
3.6M
CHG(%):
1.63		PREV:
98.08		LOW:
98.00		BID:
50.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2598.7099.8198.4699.685.34M
13 Oct 2597.6298.4297.1998.084.26M
10 Oct 2596.6698.3696.4598.295.3M
09 Oct 2596.6696.6696.0196.134.11M
08 Oct 2596.7996.7995.5096.183.7M
07 Oct 2595.4996.7795.3096.425.61M
06 Oct 2594.4395.5394.4095.494.87M
03 Oct 2593.5094.8593.5094.546.02M
02 Oct 2594.1894.5393.5393.894.44M
01 Oct 2594.9295.3894.6194.804.63M

COMPANY PROFILE

Name:
About:The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects and sells electricity in the wholesale market; distributes natural gas in Illinois, Georgia, Virginia, and Tennessee; operates, constructs, and maintains approximately 78,500 miles of natural gas pipelines and 14 storage facilities; and provides gas marketing services, as well as electric services to retail customers. It also offers distributed energy and resilience solutions, and digital wireless communications and fiber optics services, as well as deploys microgrids for commercial, industrial, governmental, utility customers. The Southern Company was incorporated in 1946 and is headquartered in Atlanta, Georgia.
Sector:Utilities
Address:30 Ivan Allen Jr. Boulevard, NW, Atlanta, GA, United States, 30308
Website:https://www.southerncompany.com
CUSIP:842587107
CIK:0000092122
ISIN:US8425871071
FIGI:BBG000BT9DW0
LEI:549300FC3G3YU2FBZD92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
Forward P/E:22.26 
EPS Ratio:3.87 
DivYield:0.03 
Div/Share:2.90 
Price to Book:3.11 
Price to Sales:3.67 
EBITDA:13.364B 
Shares:1.1B 
Market Cap:109.653B 

TECHNICAL INDICATORS

MA5:97.672.1%
MA10:96.353.5%
MA20:94.795.2%
MA50:93.816.3%
MA100:92.667.6%
MA200:90.2210.5%
STO9:97.80 
STO14:97.88 
RSI14:74.47 
MTM14:5.99
ROC14:0.06 
ATR:1.29 
Week High:99.810.1%
Week Low:95.304.6%
Month High:99.810.1%
Month Low:90.3510.5%
Year High:99.810.1%
Year Low:80.4623.9%
Volatility:4.08 

RECENT SPLITS

Date Ratio
03 Apr 200110000-6109
01 Mar 19942-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.74
19 May 2025$0.74
18 Feb 2025$0.72
18 Nov 2024$0.72
19 Aug 2024$0.72
17 May 2024$0.72
16 Feb 2024$0.70
17 Nov 2023$0.70
18 Aug 2023$0.70
12 May 2023$0.70