NYSE, SO End of Day and Historical Stock Data [Southern Company]

Southern Company

06/13/2025

LAST: 90.35	CHANGE: 0.01	OPEN: 90.76	HIGH: 91.07	ASK: 50.21	VOLUME: 5,059,000
LAST: 90.35	CHANGE(%): 0.01	PREV: 90.36	LOW: 89.93	BID: 50.20	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	90.76	91.07	89.93	90.35	5,059,000
06/12/25	89.85	91.05	89.42	90.36	7,122,600
06/11/25	89.21	89.65	88.92	89.55	5,151,400
06/10/25	88.67	89.53	88.57	89.30	3,969,100
06/09/25	87.72	89.17	87.49	88.50	3,907,800
06/06/25	88.54	88.68	87.73	88.26	3,995,800
06/05/25	89.30	89.31	88.08	88.38	6,725,100
06/04/25	89.60	89.62	88.27	88.29	5,816,100
06/03/25	89.94	90.09	88.71	89.59	5,353,800
06/02/25	89.30	90.02	88.84	89.94	4,338,500

COMPANY PROFILE

NYSE, SO - Southern Company

Southern Company was incorporated under the laws of Delaware on November 9, 1945. Southern Company is domesticated under the laws of Georgia and is qualified to do business as a foreign corporation under the laws of Alabama. Southern Company owns all of the outstanding common stock of Alabama Power, Georgia Power, Gulf Power, and Mississippi Power, each of which is an operating public utility company. The traditional operating companies supply electric service in the states of Alabama, Georgia, Florida, and Mississippi. More particular information relating to each of the traditional operating companies is as follows: Alabama Power is a corporation organized under the laws of the State of Alabama on November 10, 1927, by the consolidation of a predecessor Alabama Power Company, Gulf Electric Company, and Houston Power Company. The predecessor Alabama Power Company had been in continuous existence since its incorporation in 1906. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Electric Utilities: Central
P/E Ratio:	85.67
PEG Ratio:	6.73
EPS:	0.61
DivYield:	4.46
PtB:	2.23
PtS:	2.3
EBITDA:	5.63B
Shares:	999.42M
Market Cap:	90.30B
52wk range:	76.96 - 94.45

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59