EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPME: Sound Point Meridian Capital Inc

04 Dec 25 15:56
LAST:

25.08

CHANGE:
 0.02		OPEN:
24.98		HIGH:
25.08		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.09		PREV:
25.06		LOW:
24.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2524.9825.0824.9825.083.7K
03 Dec 2525.0825.0825.0025.061.9K
02 Dec 2525.0225.0724.9825.0713.0K
01 Dec 2525.0225.0224.9724.993.9K
28 Nov 2524.9824.9824.9824.983.5K
26 Nov 2525.0025.0224.9924.992.5K
25 Nov 2525.0225.0225.0025.004.3K
24 Nov 2524.9925.0524.9924.991.8K
21 Nov 2525.0225.0225.0025.021.5K
20 Nov 2525.0225.0525.0025.014.5K

PROFILE

Name:Sound Point Meridian Capital Inc
About:Sound Point Meridian Capital, LLC operates as a closed-end management investment company in the United States. It focuses on investing primarily in equity and mezzanine tranches of collateralized loan obligations, which are collateralized by portfolios consisting primarily of below-investment grade U.S. senior secured loans. The company was founded in 2022 and is based in New York, New York.
Industry:Asset Management
Address:375 Park Avenue, New York, NY, United States, 10152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.040.2%
MA10:25.020.2%
MA20:25.050.1%
MA50:25.070.0%
STO9:100.00 
STO14:100.00 
RSI14:52.42
MTM14:0.15
ROC14:0.01 
ATR:0.07 
Week High:25.080.0%
Week Low:24.970.4%
Month High:25.250.7%
Month Low:24.93
Volatility:5.44 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.16
14 Nov 2025$0.16
15 Oct 2025$0.16
15 Sep 2025$0.16
15 Aug 2025$0.16