EODData

NYSE, SWK: Stanley Black & Decker Inc

13 Oct 2025
LAST:

64.49

CHANGE:
 0.06
OPEN:
65.53
HIGH:
66.35
ASK:
147.04
VOLUME:
2.26M
CHG(%):
0.09
PREV:
64.43
LOW:
64.44
BID:
19.94
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2563.5667.3863.1767.021.91M
13 Oct 2566.0066.3564.4464.491.51M
13 Oct 2565.5366.3564.4464.492.26M
10 Oct 2570.3270.3464.2564.434.78M
09 Oct 2572.3572.3569.2569.722.39M
08 Oct 2573.3874.0172.6372.741.37M
07 Oct 2574.5874.9873.0573.191.31M
06 Oct 2575.9475.9473.5774.351.27M
03 Oct 2574.2675.9874.2675.421.85M
02 Oct 2574.0575.9473.6874.041.31M

COMPANY PROFILE

Name:Stanley Black & Decker Inc
About:Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. The company's Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners, such as nail guns, nails, staplers and staples, and concrete and masonry anchors; corded and cordless electric power tools; hand-held vacuums, paint tools, and cleaning appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB ADET, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products; and attachments used on excavators and handheld tools. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
Address:1000 Stanley Drive, New Britain, CT, United States, 06053
Website:https://www.stanleyblackanddecker.com
CUSIP:854502101
CIK:0000093556
ISIN:US8545021011
FIGI:BBG000BTQR96
LEI:549300DJ09SMTO561131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.87 
Forward P/E:11.75 
DivYield:0.04 
Div/Share:3.28 
Price to Book:1.26 
Price to Sales:0.77 
EBITDA:1.452B 
Shares:154.79M 
Market Cap:9.983B 

TECHNICAL INDICATORS

MA5:68.916.9%
MA10:71.6311.1%
MA20:73.7514.4%
MA50:74.0214.8%
MA100:71.1910.4%
MA200:73.8214.5%
STO9:0.52 
STO14:0.52 
RSI14:16.85 
WPR14:-99.45 
MTM14:-10.60
ROC14:-0.14 
ATR:2.21 
Week High:75.9417.8%
Week Low:64.250.4%
Month High:81.4426.3%
Month Low:64.2514.5%
Year High:109.9170.4%
Year Low:53.9119.6%
Volatility:22.63 

RECENT SPLITS

Date Ratio
04 Jun 19962-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.83
03 Jun 2025$0.82
04 Mar 2025$0.82
29 Nov 2024$0.82
03 Sep 2024$0.82
04 Jun 2024$0.81
07 Mar 2024$0.81
30 Nov 2023$0.81
01 Sep 2023$0.81
02 Jun 2023$0.80