NYSE, SPGPJ End of Day and Historical Stock Data []

19 May 26 09:30

LAST: 54.46	CHANGE: 0.13	OPEN: 54.46	HIGH: 54.46	ASK: 0.00	VOLUME: 100
LAST: 54.46	CHG(%): 0.24	PREV: 54.33	LOW: 54.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	54.46	54.46	54.46	54.46	100
18 May 26	54.33	54.33	54.33	54.33	100
15 May 26	54.41	54.41	54.41	54.41	283
14 May 26	54.04	54.04	54.04	54.04	100
13 May 26	54.20	54.20	54.20	54.20	100
12 May 26	54.20	54.20	54.20	54.20	100
11 May 26	54.27	54.27	54.27	54.27	870
07 May 26	54.02	54.26	54.02	54.26	500
06 May 26	54.54	54.54	54.36	54.36	600
05 May 26	54.26	54.33	53.84	53.92	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.46