NYSE, SPGPJ End of Day and Historical Stock Data []

22 Jul 26 13:34

LAST: 55.19	CHANGE: 0.29	OPEN: 54.40	HIGH: 55.19	ASK: 0.00	VOLUME: 581
LAST: 55.19	CHG(%): 0.52	PREV: 55.48	LOW: 54.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	54.40	55.19	54.40	55.19	581
21 Jul 26	55.48	55.48	55.48	55.48	150
20 Jul 26	54.98	55.19	54.50	54.50	2.2K
17 Jul 26	55.03	55.03	54.75	54.75	967
16 Jul 26	54.93	55.10	54.93	55.02	3.6K
15 Jul 26	54.93	54.93	54.93	54.93	168
14 Jul 26	54.91	54.91	54.91	54.91	212
13 Jul 26	55.21	55.21	54.77	54.92	900
09 Jul 26	54.98	54.98	54.96	54.96	1.3K
08 Jul 26	55.10	55.50	55.10	55.50	479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.19