EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STAG: Stag Industrial Inc

14 Oct 2025
LAST:

36.82

CHANGE:
 0.56		OPEN:
36.10		HIGH:
36.87		ASK:
28.41		VOLUME:
1.57M
CHG(%):
1.54		PREV:
36.26		LOW:
36.04		BID:
230.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2536.1036.8736.0436.821.57M
14 Oct 2536.1036.8736.0436.821.13M
13 Oct 2535.6936.4135.5936.261.06M
13 Oct 2535.7136.4135.6236.261.43M
10 Oct 2536.6636.6935.4535.501.71M
09 Oct 2536.4136.5936.2936.431.03M
08 Oct 2536.3936.5936.0036.431.37M
07 Oct 2536.5036.5035.9336.401.18M
06 Oct 2536.3236.6736.0936.401.47M
03 Oct 2535.9736.4135.9436.241.86M

COMPANY PROFILE

Name:Stag Industrial Inc
About:STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, development, ownership, and operation of industrial properties throughout the United States. As of March 31, 2025, the Company's portfolio consists of 597 buildings in 41 states with approximately 117.6 million rentable square feet.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Federal Street, Boston, MA, United States, 02110-2320
Website:https://www.stagindustrial.com
CUSIP:85254J102
CIK:0001479094
ISIN:US85254J1025
FIGI:BBG000BGLFP7
LEI:549300QWYX2W6FASVQ07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.54 
DivYield:0.04 
Div/Share:1.49 
Price to Book:1.95 
Price to Sales:8.60 
EBITDA:586.19M 
Shares:186.7M 
Market Cap:6.874B 

TECHNICAL INDICATORS

MA5:36.291.5%
MA10:36.211.7%
MA20:35.623.4%
MA50:35.743.0%
MA100:35.842.7%
MA200:35.094.9%
STO9:96.35 
STO14:97.87 
RSI14:75.47 
MTM14:2.30
ROC14:0.07 
ATR:0.63 
Week High:36.870.1%
Week Low:35.453.9%
Month High:36.870.1%
Month Low:34.404.9%
Year High:39.216.5%
Year Low:28.6128.7%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.12
29 Aug 2025$0.12
31 Jul 2025$0.12
30 Jun 2025$0.12
30 May 2025$0.12
30 Apr 2025$0.12
31 Mar 2025$0.12
28 Feb 2025$0.12
31 Jan 2025$0.12
31 Dec 2024$0.12