EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STAG: Stag Industrial Inc

05 Jun 26 15:59
LAST:

37.26

CHANGE:
 0.25		OPEN:
36.81		HIGH:
37.66		ASK:
28.41		VOLUME:
346.5K
CHG(%):
0.68		PREV:
37.01		LOW:
36.81		BID:
230.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2636.8137.6636.8137.26766.4K
04 Jun 2637.0337.0636.5837.011.03M
03 Jun 2636.4336.8636.2836.521.2M
02 Jun 2636.6236.9736.4136.541.02M
01 Jun 2637.5137.7636.7136.731.18M
29 May 2638.1838.1837.6037.872.01M
28 May 2638.0938.4137.8737.991.27M
27 May 2638.5238.7038.2938.29814.6K
26 May 2638.1538.6238.0538.521.09M
22 May 2638.1138.2837.8138.151.31M

PROFILE

Name:Stag Industrial Inc
About:STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, development, ownership, and operation of industrial properties throughout the United States. As of March 31, 2025, the Company's portfolio consists of 597 buildings in 41 states with approximately 117.6 million rentable square feet.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Federal Street, Boston, MA, United States, 02110-2320
Website:https://www.stagindustrial.com
CUSIP:85254J102
CIK:0001479094
ISIN:US85254J1025
FIGI:BBG000BGLFP7
LEI:549300QWYX2W6FASVQ07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
Forward P/E:41.34 
Price to Sales:8.60 
Price to Book:1.93 
EPS Ratio:1.46 
DivYield:0.04 
Div/Share:1.49 
Revenue:803.23M 
EBITDA:586.19M 
Shares:191.17M 
Market Cap:7.123B 

TECHNICAL INDICATORS

MA5:36.811.2%
MA10:37.490.6%
MA20:37.881.7%
MA50:37.992.0%
MA100:38.052.1%
MA200:37.691.2%
STO9:33.95
STO14:33.95
RSI14:44.76
WPR14:-63.00
MTM14:-0.93
ROC14:-0.02 
ATR:0.62 
Week High:38.182.5%
Week Low:36.282.7%
Month High:39.305.5%
Month Low:36.281.2%
Year High:39.997.3%
Year Low:33.7210.5%
Volatility:16.66 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.12
29 Aug 2025$0.12
31 Jul 2025$0.12
30 Jun 2025$0.12
30 May 2025$0.12
30 Apr 2025$0.12
31 Mar 2025$0.12
28 Feb 2025$0.12
31 Jan 2025$0.12
31 Dec 2024$0.12