NYSE, STAG End of Day and Historical Stock Data [Stag Industrial Inc]

27 Jun 2025

LAST: 36.20	CHANGE: 0.11	OPEN: 36.21	HIGH: 36.61	ASK: 0.00	VOLUME: 1.44M
LAST: 36.20	CHG(%): 0.30	PREV: 36.09	LOW: 35.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.68	36.90	36.64	36.85	1.07M
28 Aug 25	36.99	36.99	36.32	36.76	884.3K
27 Aug 25	36.51	37.12	36.45	36.97	2.22M
26 Aug 25	36.40	36.66	36.25	36.29	925.3K
25 Aug 25	36.65	36.80	36.31	36.40	799.5K
22 Aug 25	35.89	36.99	35.80	36.75	1.06M
21 Aug 25	35.60	35.90	35.47	35.58	918.1K
20 Aug 25	36.14	36.39	35.72	35.85	1.11M
19 Aug 25	34.71	36.10	34.68	36.09	1.46M
18 Aug 25	34.75	34.85	34.33	34.35	1.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.20