EODData

NYSE, STT: State Street Corp

21 Nov 25 17:50
LAST:

114.4

CHANGE:
 1.06
OPEN:
113.9
HIGH:
116.0
ASK:
92.5
VOLUME:
2.19M
CHG(%):
0.94
PREV:
113.3
LOW:
112.8
BID:
92.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25113.9116.0112.8114.42.19M
20 Nov 25115.5116.6113.1113.31.29M
19 Nov 25113.3114.4113.0114.0821.6K
18 Nov 25112.3114.5111.6113.21.58M
17 Nov 25116.5116.5112.3112.81.81M
14 Nov 25117.5118.4116.5116.81.23M
13 Nov 25121.0121.6118.0118.31.45M
12 Nov 25120.0122.7120.0121.11.51M
11 Nov 25119.9120.8119.3119.41.21M
10 Nov 25118.7120.4118.2119.71.43M

PROFILE

Name:State Street Corp
About:State Street Corporation provides various financial products and services to institutional investors. The company offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. It also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, the company offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; SPDR ETFs and index funds; and defined benefit, defined contribution, and outsourced chief investment officer services. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, investment managers, foundations, and endowments. It has a strategic alliance with UC Investments to expand access to wealth-building tools for individuals. The company was founded in 1792 and is headquartered in Boston, Massachusetts.
Industry:Asset Management
Address:One Congress Street, Boston, MA, United States, 02114-2016
Website:https://www.statestreet.com
CUSIP:857473102
CIK:0000093751
ISIN:US8574771031
FIGI:BBG000BKFBD7
LEI:549300ZFEEJ2IP5VME73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.29 
Forward P/E:12.38 
PEG Ratio:13.40 
Price to Sales:2.37 
Price to Book:1.36 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:8.90 
DivYield:0.03 
Div/Share:3.04 
Revenue:13.626B 
Shares:283.7M 
Market Cap:32.443B 

TECHNICAL INDICATORS

MA5:113.540.7%
MA10:116.311.7%
MA20:116.591.9%
MA50:115.260.8%
MA100:113.261.0%
MA200:103.2110.8%
STO9:15.43 
STO14:15.43 
RSI14:43.23
WPR14:-81.62 
MTM14:-1.79
ROC14:-0.02 
ATR:2.69 
Week High:118.443.6%
Week Low:111.632.4%
Month High:122.697.3%
Month Low:111.6310.8%
Year High:122.697.3%
Year Low:72.8157.1%
Volatility:27.78 

RECENT SPLITS

Date Ratio
31 May 20012-1
29 May 19972-1
14 May 19922-1

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.84
01 Jul 2025$0.76
01 Apr 2025$0.76
02 Jan 2025$0.76
01 Oct 2024$0.76
01 Jul 2024$0.69
28 Mar 2024$0.69
29 Dec 2023$0.69
29 Sep 2023$0.69
30 Jun 2023$0.63