EODData

NYSE, STT: State Street Corp

12 Dec 25 15:59
LAST:

127.6

CHANGE:
 1.93
OPEN:
128.0
HIGH:
131.4
ASK:
92.5
VOLUME:
840.9K
CHG(%):
1.49
PREV:
129.6
LOW:
127.1
BID:
92.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25130.2131.4127.1127.71.92M
11 Dec 25128.8130.0128.0129.62.14M
10 Dec 25126.0128.9122.0128.92.63M
09 Dec 25124.0127.1124.0126.22.02M
08 Dec 25123.6124.1122.2124.12.16M
05 Dec 25121.4124.2121.3123.62.09M
04 Dec 25120.7122.6120.5121.91.89M
03 Dec 25119.0121.0119.0120.91.63M
02 Dec 25119.0119.9118.2119.01.23M
01 Dec 25117.9119.3117.7118.11.51M

PROFILE

Name:State Street Corp
About:State Street Corporation provides various financial products and services to institutional investors. The company offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. It also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, the company offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; SPDR ETFs and index funds; and defined benefit, defined contribution, and outsourced chief investment officer services. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, investment managers, foundations, and endowments. It has a strategic alliance with UC Investments to expand access to wealth-building tools for individuals. The company was founded in 1792 and is headquartered in Boston, Massachusetts.
Industry:Asset Management
Address:One Congress Street, Boston, MA, United States, 02114-2016
Website:https://www.statestreet.com
CUSIP:857473102
CIK:0000093751
ISIN:US8574771031
FIGI:BBG000BKFBD7
LEI:549300ZFEEJ2IP5VME73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.29 
Forward P/E:12.38 
PEG Ratio:13.40 
Price to Sales:2.37 
Price to Book:1.36 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:8.90 
DivYield:0.03 
Div/Share:3.04 
Revenue:13.626B 
Shares:283.7M 
Market Cap:36.211B 

TECHNICAL INDICATORS

MA5:127.280.3%
MA10:123.992.9%
MA20:119.626.7%
MA50:117.588.6%
MA100:115.1410.9%
MA200:104.8421.7%
STO9:70.07
STO14:77.28
RSI14:85.08 
WPR14:-13.31 
MTM14:12.57
ROC14:0.11 
ATR:2.65 
Week High:131.362.9%
Week Low:121.255.3%
Month High:131.362.9%
Month Low:111.6321.7%
Year High:131.362.9%
Year Low:72.8175.3%
Volatility:6.87 

RECENT SPLITS

Date Ratio
31 May 20012-1
29 May 19972-1
14 May 19922-1

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.84
01 Jul 2025$0.76
01 Apr 2025$0.76
02 Jan 2025$0.76
01 Oct 2024$0.76
01 Jul 2024$0.69
28 Mar 2024$0.69
29 Dec 2023$0.69
29 Sep 2023$0.69
30 Jun 2023$0.63