STNGScorpio Tankers Inc06/13/2025
LAST:

 43.40		CHANGE:
 1.56		OPEN:
43.27		HIGH:
43.48		ASK:
0.00		VOLUME:
1,354,000
CHANGE(%):
3.73		PREV:
41.84		LOW:
41.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2543.2743.4841.3243.401,354,0000
06/12/2541.0842.3740.6641.84738,9000
06/11/2539.9741.5439.7541.23958,5000
06/10/2540.1440.2739.4139.70392,3000
06/09/2539.7040.5139.0039.67594,1000
06/06/2539.9640.2238.9639.68523,3000
06/05/2540.1440.3138.6739.52517,9000
06/04/2540.1040.8639.8140.16553,4000
06/03/2539.1940.3237.9640.08454,8000
06/02/2539.9440.0939.2339.63609,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59