NYSE, SBX.Y End of Day and Historical Stock Data [Silverbox Corp IV WT [Sbxd/W]]

04 Sep 2026

LAST: 0.1051	CHANGE: 0.02	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.1051	CHG(%): 26.78	PREV: 0.0829	LOW: 0.0827	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1300	0.1300	0.0827	0.1051	2.3K
03 Sep 26	0.0900	0.0900	0.0822	0.0829	1.0K
02 Sep 26	0.1299	0.1299	0.1050	0.1298	1.6K
01 Sep 26	0.1199	0.1199	0.0806	0.0979	80.5K
31 Aug 26	0.1299	0.1299	0.1298	0.1298	1.0K
28 Aug 26	0.1299	0.1299	0.1100	0.1299	19.0K
27 Aug 26	0.1299	0.1299	0.1150	0.1150	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1051