NYSE, SBX.Y End of Day and Historical Stock Data [Silverbox Corp IV WT [Sbxd/W]]

27 Jun 2025

LAST: 1.200	CHANGE: 0.04	OPEN: 1.190	HIGH: 1.200	ASK: 0.000	VOLUME: 9.5K
LAST: 1.200	CHG(%): 3.23	PREV: 1.240	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.390	0.391	0.330	0.380	3.1K
04 Sep 25	0.477	0.477	0.387	0.387	800
03 Sep 25	0.399	0.401	0.380	0.380	11.8K
02 Sep 25	0.380	0.420	0.370	0.390	2K
29 Aug 25	0.400	0.416	0.400	0.416	400
27 Aug 25	0.370	0.480	0.370	0.450	2.3K
26 Aug 25	0.470	0.474	0.470	0.474	900
25 Aug 25	0.470	0.500	0.470	0.480	3.9K
19 Aug 25	0.440	0.500	0.438	0.500	1.4K
18 Aug 25	0.560	0.560	0.500	0.500	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200