SBX.YSilverbox Corp IV WT [Sbxd/W]06/13/2025
LAST:

 0.9000		CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9216		ASK:
0.0000		VOLUME:
133,700
CHANGE(%):
0.07		PREV:
0.9006		LOW:
0.8107		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.90000.92160.81070.9000133,7000
06/12/250.90010.95150.90000.90066,5000
06/11/250.90001.05000.90000.901516,1000
06/10/250.90011.01250.90000.9000105,8000
06/09/250.85001.07000.67000.8800370,7000
06/06/250.44050.67400.41000.642638,3000
06/05/250.60800.60800.60800.60802000
06/04/250.50000.50000.49910.50001,2000
06/03/250.51000.53000.46000.527812,2000
06/02/250.65000.72000.47000.660073,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59