EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SITC: Site Centers Corp

04 Nov 25 15:09
LAST:

7.385

CHANGE:
 0.05		OPEN:
7.280		HIGH:
7.390		ASK:
0.000		VOLUME:
298.5K
CHG(%):
0.68		PREV:
7.335		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.2807.3907.2507.385298.5K
03 Nov 257.2407.3457.1607.3201.01M
31 Oct 257.4207.4707.2807.3301.22M
30 Oct 258.4708.5258.3458.3801.14M
29 Oct 258.6308.6408.4108.5001.27M
28 Oct 258.8708.9058.6508.6601.28M
27 Oct 258.8808.9108.7708.9101.15M
24 Oct 258.8008.8908.6758.8501.29M
23 Oct 258.8108.8308.6808.7701.29M
22 Oct 258.9308.9508.7758.840989.4K

COMPANY PROFILE

Name:Site Centers Corp
About:SITE Centers is an owner and manager of open-air shopping centers located primarily in suburban, high household income communities. The Company is a self-administered and self-managed REIT operating as a fully integrated real estate company, and is publicly traded on the New York Stock Exchange under the ticker symbol SITC.
Sector:Real Estate
Industry:REIT - Retail
Address:3300 Enterprise Parkway, Beachwood, OH, United States, 44122
Website:https://www.sitecenters.com
CUSIP:251591780
CIK:0000894315
ISIN:US82981J8514
FIGI:BBG000BGZ832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Forward P/E:-9.89 
PEG Ratio:-0.01 
Price to Sales:2.22 
Price to Book:0.79 
Profit Margin:2.12 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.27 
EPS Ratio:6.96 
Revenue:173.35M 
EBITDA:79.56M 
Shares:52.44M 
Market Cap:387.31M 

TECHNICAL INDICATORS

MA5:7.785.3%
MA10:8.2912.3%
MA20:8.4714.6%
MA50:8.9921.7%
MA100:10.2939.4%
MA200:11.5957.0%
STO9:3.14 
STO14:3.07 
RSI14:21.00 
WPR14:-96.86 
MTM14:-1.24
ROC14:-0.14 
ATR:0.25 
Week High:8.9120.6%
Week Low:7.163.1%
Month High:8.9521.2%
Month Low:7.1657.0%
Year High:16.51123.6%
Year Low:7.163.1%
Volatility:9.60 

RECENT SPLITS

Date Ratio
19 Aug 20241-4
21 May 20181-2
09 Jun 20091.04016-1
10 Mar 20091.0666-1
04 Aug 19982-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.00
02 Sep 2025$3.25
30 Jun 2025$1.50
18 Jun 2024$0.52
13 Mar 2024$0.52
26 Dec 2023$0.64
08 Dec 2023$0.52
25 Sep 2023$2.08
13 Jun 2023$0.52
16 Mar 2023$0.52