EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SITC: Site Centers Corp

09 Nov 26 09:51
LAST:

0.6399

CHANGE:
 0.03		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
333.9K
CHG(%):
4.21		PREV:
0.6680		LOW:
0.6324		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.77000.77000.63240.6399333.9K
06 Nov 260.61000.73320.59000.668014.96M
05 Nov 263.71003.74503.57003.570010.35M
04 Nov 263.70003.74003.55003.72009.9M
03 Nov 263.67003.71003.64503.67001.82M
02 Nov 263.73003.77003.65003.67002.08M
30 Oct 263.84003.84003.72003.73002.89M
29 Oct 263.79003.83003.76503.82003.71M
28 Oct 263.75003.80003.71503.79001.93M
27 Oct 263.73003.80003.72003.76001.47M

PROFILE

Name:Site Centers Corp
About:SITE Centers is an owner and manager of open-air shopping centers located primarily in suburban, high household income communities. The Company is a self-administered and self-managed REIT operating as a fully integrated real estate company, and is publicly traded on the New York Stock Exchange under the ticker symbol SITC.
Sector:Real Estate
Industry:REIT - Retail
Address:3300 Enterprise Parkway, Beachwood, OH, United States, 44122
Website:https://www.sitecenters.com
CUSIP:251591780
CIK:0000894315
ISIN:US82981J8514
FIGI:BBG000BGZ832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.42 
Forward P/E:-4.62 
PEG Ratio:-0.01 
Price to Sales:2.22 
Price to Book:0.64 
Profit Margin:2.12 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.27 
EPS Ratio:2.41 
Revenue:173.35M 
EBITDA:79.56M 
Shares:52.48M 
Market Cap:33.58M 

TECHNICAL INDICATORS

MA5:2.45283.4%
MA10:3.10385.0%
MA20:3.28413.1%
MA50:3.13389.5%
MA100:3.50446.4%
MA200:4.58615.8%
RSI14:7.14 
WPR14:-100.00 
MTM14:-3.07
ROC14:-0.83 
ATR:0.32 
Week High:3.77489.2%
Week Low:0.598.5%
Month High:3.84500.1%
Month Low:0.59615.8%
Year High:7.491,070.5%
Year Low:0.598.5%
Volatility:19.89 

RECENT SPLITS

Date Ratio
19 Aug 20241-4
21 May 20181-2
09 Jun 20091-1
10 Mar 20091-1
04 Aug 19982-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.00
02 Sep 2025$3.25
30 Jun 2025$1.50
18 Jun 2024$0.52
13 Mar 2024$0.52
26 Dec 2023$0.64
08 Dec 2023$0.52
25 Sep 2023$2.08
13 Jun 2023$0.52
16 Mar 2023$0.52