SKTTanger Inc06/13/2025
LAST:

 29.68		CHANGE:
 0.38		OPEN:
29.76		HIGH:
29.89		ASK:
0.00		VOLUME:
704,600
CHANGE(%):
1.26		PREV:
30.06		LOW:
29.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.7629.8929.4529.68704,6000
06/12/2530.2730.4129.8530.06748,7000
06/11/2530.8430.8830.2030.361,175,7000
06/10/2530.7231.0030.3230.65925,6000
06/09/2530.3430.7330.1630.69943,2000
06/06/2529.6830.3129.4630.27999,7000
06/05/2529.2429.5628.9329.32625,4000
06/04/2529.1429.4528.6929.301,093,1000
06/03/2529.5429.7029.1029.101,383,1000
06/02/2529.5129.8329.2329.61727,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59