SRIStoneridge Inc06/13/2025
LAST:

 5.680		CHANGE:
 0.38		OPEN:
5.880		HIGH:
5.970		ASK:
0.000		VOLUME:
249,600
CHANGE(%):
6.27		PREV:
6.060		LOW:
5.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.8805.9705.6505.680249,6000
06/12/256.1106.2306.0056.060165,1000
06/11/256.4206.4606.1306.240198,2000
06/10/256.1106.4005.9706.350259,4000
06/09/255.6406.0505.6106.010270,4000
06/06/255.4505.8805.4505.650213,5000
06/05/255.4205.4905.2305.280244,7000
06/04/255.3405.5105.2805.420190,7000
06/03/255.0805.3905.0755.330247,6000
06/02/254.9805.3004.9105.090336,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59