EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SYK:

26 Aug 2025
LAST:

394.3

CHANGE:
 3.45		OPEN:
391.2		HIGH:
395.0		ASK:
142.5		VOLUME:
1.06M
CHG(%):
0.88		PREV:
390.9		LOW:
389.7		BID:
142.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25391.2395.0389.7394.31.06M
25 Aug 25393.7395.4389.4390.9972.9K
22 Aug 25385.8395.2384.3394.2896K
21 Aug 25390.0390.9384.6384.81.12M
20 Aug 25391.7395.4390.1391.91.39M
19 Aug 25380.9390.3380.2389.91.78M
18 Aug 25382.1383.0380.6381.61.1M
15 Aug 25380.8383.1378.7381.91.07M
14 Aug 25378.3379.4374.5378.51.62M
13 Aug 25378.5379.3374.5379.01.51M

COMPANY PROFILE

Name:
About:Stryker Corporation operates as a medical technology company. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, and surgical navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke, cranial, and maxillofacial and chest wall devices, as well as dural substitutes and sealants; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, and trauma and extremities surgeries; thoracolumbar systems that include fixation, minimally invasive and interbody systems used in spinal injury, complex spine and degenerative therapies. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 75 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.
Sector:Healthcare
Address:1941 Stryker Way, Portage, MI, United States, 49002
Website:https://www.stryker.com
CUSIP:863667101
CIK:0000310764
ISIN:US8636671013
FIGI:BBG000DN7P92
LEI:5493002F0SC4JTBU5137

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.08
DivYield:0.01
Div/Share:3.32
PtB:7.11
PtS:6.33
EBITDA:6.388B
Shares:382.31M
Market Cap:150.755B

TECHNICALS

MA5:391.23
MA10:386.71
MA20:384.13
MA50:387.87
MA100:380.40
MA200:379.92
STO9:93.83
STO14:94.53
RSI14:72.26
MTM14:17.96
ROC14:0.05
ATR:5.83
Week High:395.37
Week Low:380.24
Month High:404.14
Month Low:372.32
Year High:406.19
Year Low:329.16
Volatility:9.19

RECENT SPLITS

Date Ratio
17 May 20042-1
15 May 20002-1