NYSE, SOU- End of Day and Historical Stock Data [Soulpower Acquisition Corp Ord [Soulr]]

24 Nov 2025

LAST: 0.2099	CHANGE: 0.02	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.2099	CHG(%): 8.74	PREV: 0.2300	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.2500	0.2500	0.2000	0.2099	1.24M
21 Nov 25	0.2300	0.2300	0.2300	0.2300	3.6K
19 Nov 25	0.2100	0.2300	0.1923	0.2100	32.6K
18 Nov 25	0.2034	0.2300	0.2034	0.2300	16.0K
17 Nov 25	0.2048	0.2300	0.2000	0.2250	13.5K
14 Nov 25	0.2200	0.2200	0.2000	0.2000	30.5K
07 Nov 25	0.2200	0.2200	0.2035	0.2035	5.0K
06 Nov 25	0.2145	0.2145	0.2145	0.2145	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2099