EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB:

14 Oct 25 14:37
LAST:

4.245

CHANGE:
 0.03		OPEN:
4.260		HIGH:
4.282		ASK:
1.810		VOLUME:
120.1K
CHG(%):
0.59		PREV:
4.270		LOW:
4.150		BID:
31.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.2604.2824.1504.245120.1K
13 Oct 254.2104.2804.2104.270354.3K
10 Oct 254.3104.3654.1404.140530.5K
09 Oct 254.3604.4104.3204.320300K
08 Oct 254.4004.4004.3384.360285.8K
07 Oct 254.4704.5304.3804.390331.8K
06 Oct 254.4804.5404.4604.470361.7K
03 Oct 254.4804.5034.4304.470273K
02 Oct 254.5104.5204.4254.480363.7K
01 Oct 254.4304.5304.4004.490432.7K

COMPANY PROFILE

Name:
About:Safe Bulkers, Inc., together with its subsidiaries, provides marine drybulk transportation services internationally. It owns and operates a fleet of dry bulk vessels for transporting bulk cargoes comprising coal, grain, and iron ore. The company's fleet consists of 46 vessels, including 8 Panamax class vessels, 13 Kamsarmax class vessels, 17 post-Panamax class vessels, and 8 Capesize class vessels with an aggregate carrying capacity of 4,641,600 deadweight tons. Safe Bulkers, Inc. was incorporated in 2007 and is based in Monaco.
Address:Les Acanthes, Monaco, Monaco, 98000
Website:https://www.safebulkers.com
CUSIP:Y7388L103
CIK:0001434754
ISIN:MHY7388L1039
FIGI:BBG000FYPPB3
LEI:549300V6ZM2HJJYQQO85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:6.23 
EPS Ratio:0.43 
DivYield:0.04 
Div/Share:0.20 
Price to Book:0.55 
Price to Sales:1.65 
EBITDA:136.21M 
Shares:102.32M 
Market Cap:434.35M 

TECHNICAL INDICATORS

MA5:4.270.5%
MA10:4.362.8%
MA20:4.465.1%
MA50:4.383.1%
MA100:4.132.7%
MA200:3.8510.2%
STO9:26.25
STO14:19.09 
RSI14:22.64 
WPR14:-77.66
MTM14:-0.37
ROC14:-0.08 
ATR:0.12 
Week High:4.536.7%
Week Low:4.142.5%
Month High:4.7211.2%
Month Low:4.1410.2%
Year High:4.7511.9%
Year Low:3.0240.8%
Volatility:7.83 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.05
06 Jun 2025$0.05
03 Mar 2025$0.05
02 Dec 2024$0.05
21 Aug 2024$0.05
16 May 2024$0.05
29 Feb 2024$0.05
24 Nov 2023$0.05
17 Aug 2023$0.05
25 May 2023$0.05