EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB: Safe Bulkers Inc

27 Oct 26 11:08
LAST:

8.095

CHANGE:
 0.03		OPEN:
8.150		HIGH:
8.225		ASK:
1.810		VOLUME:
103.7K
CHG(%):
0.31		PREV:
8.120		LOW:
8.080		BID:
31.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268.1508.2258.0808.095103.7K
26 Oct 268.1708.3108.0908.130913.4K
23 Oct 267.8408.1507.8108.090641.6K
22 Oct 267.9208.0207.8607.920776.6K
21 Oct 267.9108.0957.8908.050853.2K
20 Oct 267.7907.9257.7507.830790.5K
19 Oct 268.0308.0707.6207.8101.36M
16 Oct 268.1208.1207.8007.8301.02M
15 Oct 268.1008.1707.9658.0201.28M
14 Oct 268.5908.5908.0908.2201.18M

PROFILE

Name:Safe Bulkers Inc
About:Safe Bulkers, Inc., together with its subsidiaries, provides marine drybulk transportation services internationally. It owns and operates a fleet of dry bulk vessels for transporting bulk cargoes comprising coal, grain, and iron ore. The company's fleet consists of 46 vessels, including 8 Panamax class vessels, 13 Kamsarmax class vessels, 17 post-Panamax class vessels, and 8 Capesize class vessels with an aggregate carrying capacity of 4,641,600 deadweight tons. Safe Bulkers, Inc. was incorporated in 2007 and is based in Monaco.
Address:Les Acanthes, Monaco, Monaco, 98000
Website:https://www.safebulkers.com
CUSIP:Y7388L103
CIK:0001434754
ISIN:MHY7388L1039
FIGI:BBG000FYPPB3
LEI:549300V6ZM2HJJYQQO85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:12.37 
PEG Ratio:0.05 
Price to Sales:3.21 
Price to Book:1.01 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.77 
DivYield:0.04 
Div/Share:0.20 
Revenue:307.5M 
EBITDA:105.01M 
Shares:113.83M 
Market Cap:921.48M 

TECHNICAL INDICATORS

MA5:8.070.3%
MA10:8.011.1%
MA20:8.343.0%
MA50:8.474.7%
MA100:7.784.0%
MA200:7.0315.2%
STO9:69.00
STO14:33.99
RSI14:43.43
WPR14:-65.84
MTM14:-0.67
ROC14:-0.08 
ATR:0.29 
Week High:8.312.7%
Week Low:7.754.5%
Month High:9.0111.2%
Month Low:7.6215.2%
Year High:9.3115.0%
Year Low:4.4581.8%
Volatility:9.50 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.08
02 Mar 2026$0.05
21 Aug 2025$0.05
06 Jun 2025$0.05
03 Mar 2025$0.05
02 Dec 2024$0.05
21 Aug 2024$0.05
16 May 2024$0.05
29 Feb 2024$0.05
24 Nov 2023$0.05