SCH-JCharles Schwab Corp [Schw/Pj]06/05/2025
LAST:

 18.82		CHANGE:
 0.01		OPEN:
18.90		HIGH:
18.96		ASK:
0.00		VOLUME:
29,400
CHANGE(%):
0.05		PREV:
18.81		LOW:
18.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2518.9018.9618.8218.8229,4000
06/04/2518.8018.8818.7818.8128,6000
06/03/2518.7318.8618.7018.7235,3000
06/02/2518.7018.7118.5418.6666,2000
05/30/2518.7218.8218.6118.62372,8000
05/29/2518.8518.8918.6818.73108,8000
05/28/2518.8618.9718.7818.7939,0000
05/27/2518.9319.0118.7718.9352,7000
05/26/2518.7818.7818.7818.7800
05/23/2518.7518.8118.6218.7821,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07