SNNSmith & Nephew Snats ADR06/13/2025
LAST:

 29.39		CHANGE:
 0.72		OPEN:
29.66		HIGH:
29.83		ASK:
0.00		VOLUME:
838,100
CHANGE(%):
2.39		PREV:
30.11		LOW:
29.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.6629.8329.2729.39838,1000
06/12/2530.3630.3629.9830.111,219,5000
06/11/2530.1930.3830.1030.13720,1000
06/10/2530.0830.2930.0230.06607,2000
06/09/2530.0330.0729.8429.88615,0000
06/06/2530.3430.4030.1730.261,322,0000
06/05/2530.1130.4030.0430.30897,2000
06/04/2529.2929.4229.1829.27492,4000
06/03/2529.0729.2128.9429.12535,1000
06/02/2529.0529.2728.8929.15809,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59