NYSE, SNN End of Day and Historical Stock Data [Smith & Nephew Snats ADR]

27 Jun 2025

LAST: 30.22	CHANGE: 0.01	OPEN: 30.22	HIGH: 30.37	ASK: 0.00	VOLUME: 882.8K
LAST: 30.22	CHG(%): 0.03	PREV: 30.21	LOW: 30.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	37.22	37.35	37.02	37.30	429.8K
25 Aug 25	37.45	37.65	37.15	37.15	398K
22 Aug 25	37.21	37.58	37.08	37.49	603.9K
21 Aug 25	37.17	37.32	36.96	36.97	643.2K
20 Aug 25	37.27	37.58	37.26	37.41	542.1K
19 Aug 25	36.55	36.89	36.47	36.88	902K
18 Aug 25	36.64	36.64	36.25	36.29	671K
15 Aug 25	36.43	36.63	35.99	36.20	1.13M
14 Aug 25	36.63	36.69	36.50	36.62	461.7K
13 Aug 25	36.59	36.84	36.52	36.78	438.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.22