EODData

NYSE, SCCO:

14 Oct 25 19:06
LAST:

131.5

CHANGE:
 2.45
OPEN:
131.9
HIGH:
132.8
ASK:
34.8
VOLUME:
1.45M
CHG(%):
1.84
PREV:
133.2
LOW:
126.6
BID:
32.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25129.4132.8127.5130.82.01M
13 Oct 25131.3134.1129.8133.21.87M
10 Oct 25131.6132.1124.8125.13.15M
09 Oct 25135.7136.5129.8130.62M
08 Oct 25131.0134.5130.8132.52.19M
07 Oct 25131.1132.0126.7126.72.23M
06 Oct 25130.6133.3129.8130.02.58M
03 Oct 25126.6129.8126.3128.32.48M
02 Oct 25124.2125.6122.8125.31.52M
01 Oct 25121.9123.6121.6122.61.45M

COMPANY PROFILE

Name:
About:Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, and smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as copper ore concentrator, SX-EW plant, smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 156,818 hectares and 502,688 hectares of concessions in Peru and Mexico; and 168,200 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.
Sector:Basic Materials
Industry:Copper
Address:7310 North 16th St, Phoenix, AZ, United States, 85020
Website:https://www.southerncoppercorp.com
CUSIP:84265V105
CIK:0001001838
ISIN:US84265V1052
FIGI:BBG000BSHH72
LEI:2549007U6NAP46Q9TU15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.78 
Forward P/E:27.55 
EPS Ratio:4.45 
DivYield:0.02 
Div/Share:2.62 
Price to Book:11.21 
Price to Sales:8.76 
EBITDA:6.763B 
Shares:812.19M 
Market Cap:106.787B 

TECHNICAL INDICATORS

MA5:130.430.8%
MA10:128.512.3%
MA20:121.398.3%
MA50:107.9721.8%
MA100:102.5528.2%
MA200:97.4235.0%
STO9:49.58
STO14:70.53
RSI14:63.23 
WPR14:-15.12 
MTM14:12.79
ROC14:0.11 
ATR:4.98 
Week High:136.503.8%
Week Low:124.815.3%
Month High:136.503.8%
Month Low:105.1035.0%
Year High:136.503.8%
Year Low:74.8475.7%
Volatility:2.11 

RECENT SPLITS

Date Ratio
15 Aug 20251.0101-1
02 May 20251.0099-1
11 Feb 20251.0073-1
06 Nov 20241006-1000
07 May 20241.0104-1
13 Feb 20121039-1028
10 Jul 2008959692-319897
03 Oct 20062-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.79
02 May 2025$0.69
11 Feb 2025$0.68
06 Nov 2024$0.68
09 Aug 2024$0.58
12 Feb 2024$0.76
07 Nov 2023$0.95
08 Aug 2023$0.95
08 May 2023$0.95
13 Feb 2023$0.95