SBXDSilverbox Corp IV Cl A06/13/2025
LAST:

 10.75		CHANGE:
 0.05		OPEN:
10.74		HIGH:
10.87		ASK:
0.00		VOLUME:
152,700
CHANGE(%):
0.47		PREV:
10.70		LOW:
10.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.7410.8710.6710.75152,7000
06/12/2510.7410.7610.6910.7080,6000
06/11/2510.7310.7710.7310.7566,2000
06/10/2510.7810.8410.7310.75379,6000
06/09/2510.8410.8410.4110.75937,2000
06/06/2510.5910.7410.5210.53155,5000
06/05/2510.5110.5910.5010.5491,0000
06/04/2510.5310.5310.4710.4919,1000
06/03/2510.4710.6410.4510.4722,4000
06/02/2510.4310.6210.4310.4953,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59