EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SBSW: Sibanye Gold Ltd ADR

28 Jul 26 15:59
LAST:

8.375

CHANGE:
 0.18		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
3.33M
CHG(%):
2.05		PREV:
8.550		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 268.5108.5108.2908.3753.33M
27 Jul 268.5108.5958.3108.5502.84M
24 Jul 268.4208.5758.3608.3603.73M
23 Jul 268.3408.4908.3008.4305.53M
22 Jul 268.6808.9408.6808.7706.41M
21 Jul 268.2508.5908.1408.5905.05M
20 Jul 268.0108.1307.9558.0003.38M
17 Jul 267.9058.1257.8708.0004.66M
16 Jul 268.3308.3398.0608.1205.69M
15 Jul 268.6308.6758.3308.5404.84M

PROFILE

Name:Sibanye Gold Ltd ADR
About:Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; lithium; zinc; nickel; and silver, cobalt, and copper. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevredenpark, South Africa.
Sector:Basic Materials
Address:Bridgeview House, Weltevredenpark, South Africa, 1709
Website:https://www.sibanyestillwater.com
CUSIP:82575P107
CIK:0001674426
ISIN:US82575P1075
FIGI:BBG00RRGP445
LEI:378900F238434B74D281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.501.5%
MA10:8.370.0%
MA20:8.481.2%
MA50:9.7316.2%
MA100:11.2434.2%
MA200:12.7051.6%
STO9:39.89
STO14:39.89
RSI14:51.95
WPR14:-51.30
MTM14:-0.19
ROC14:-0.02 
ATR:0.32 
Week High:8.946.7%
Week Low:8.142.9%
Month High:9.169.4%
Month Low:7.8751.6%
Year High:21.29154.2%
Year Low:7.1018.0%
Volatility:29.88 

RECENT SPLITS

Date Ratio
05 Oct 2017102-100

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.11
23 Mar 2023$0.27
15 Sep 2022$0.33
24 Mar 2022$0.49
16 Sep 2021$0.81
18 Mar 2021$0.86
17 Sep 2020$0.12
05 Apr 2017$0.17
21 Sep 2016$0.23
16 Mar 2016$0.24