EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SBSW: Sibanye Gold Ltd ADR

30 Oct 26 09:04
LAST:

8.530

CHANGE:
 0.71		OPEN:
9.050		HIGH:
9.180		ASK:
0.000		VOLUME:
439.8K
CHG(%):
7.68		PREV:
9.240		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.0509.1808.5308.530439.8K
29 Oct 269.2409.3409.1509.2404.88M
28 Oct 269.3209.4209.1709.4106.4M
27 Oct 269.2509.4459.1409.4204.92M
26 Oct 269.2309.3359.0509.3104.49M
23 Oct 269.2209.2958.9329.2105.27M
22 Oct 269.3809.3809.2109.3205.1M
21 Oct 269.8509.8609.6459.7704.99M
20 Oct 269.6709.9309.5859.7705.61M
19 Oct 2610.06010.1009.7309.7704.93M

PROFILE

Name:Sibanye Gold Ltd ADR
About:Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; lithium; zinc; nickel; and silver, cobalt, and copper. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevredenpark, South Africa.
Sector:Basic Materials
Address:Bridgeview House, Weltevredenpark, South Africa, 1709
Website:https://www.sibanyestillwater.com
CUSIP:82575P107
CIK:0001674426
ISIN:US82575P1075
FIGI:BBG00RRGP445
LEI:378900F238434B74D281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.37 
Forward P/E:2.98 
Price to Sales:0.07 
Price to Book:4.21 
EPS Ratio:1.19 
Revenue:111.692B 
EBITDA:17.652B 
Shares:707.64M 
Market Cap:6.036B 

TECHNICAL INDICATORS

MA5:9.187.6%
MA10:9.389.9%
MA20:9.6312.9%
MA50:10.8727.4%
MA100:10.1018.4%
MA200:12.0341.1%
RSI14:28.75 
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.14 
ATR:0.40 
Week High:9.4510.7%
Week Low:8.530.0%
Month High:10.5723.9%
Month Low:8.5341.1%
Year High:21.29149.6%
Year Low:7.878.4%
Volatility:33.81 

RECENT SPLITS

Date Ratio
05 Oct 2017102-100

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.11
23 Mar 2023$0.27
15 Sep 2022$0.33
24 Mar 2022$0.49
16 Sep 2021$0.81
18 Mar 2021$0.86
17 Sep 2020$0.12
05 Apr 2017$0.17
21 Sep 2016$0.23
16 Mar 2016$0.24