EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SBSW: Sibanye Gold Ltd ADR

05 Dec 25 15:59
LAST:

12.35

CHANGE:
 0.01		OPEN:
12.55		HIGH:
12.82		ASK:
0.00		VOLUME:
2.85M
CHG(%):
0.04		PREV:
12.35		LOW:
12.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2512.5512.8212.2912.352.85M
04 Dec 2512.2212.4511.9912.353.04M
03 Dec 2512.6712.7012.4312.473.66M
02 Dec 2512.8512.9212.3012.655.13M
01 Dec 2513.2713.4013.0813.135.67M
28 Nov 2512.9113.3612.9113.334.9M
26 Nov 2512.1012.5912.0012.584.11M
25 Nov 2511.8012.0511.6311.906.01M
24 Nov 2511.0012.1011.0012.084.26M
21 Nov 2511.1111.2910.8311.096.71M

PROFILE

Name:Sibanye Gold Ltd ADR
About:Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; lithium; zinc; nickel; and silver, cobalt, and copper. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevredenpark, South Africa.
Sector:Basic Materials
Address:Bridgeview House, Weltevredenpark, South Africa, 1709
Website:https://www.sibanyestillwater.com
CUSIP:82575P107
CIK:0001674426
ISIN:US82575P1075
FIGI:BBG00RRGP445
LEI:378900F238434B74D281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.592.0%
MA10:12.390.4%
MA20:11.824.5%
MA50:11.408.3%
MA100:10.0822.4%
MA200:7.7359.7%
STO9:29.67
STO14:56.04
RSI14:62.75 
WPR14:-42.27
MTM14:1.35
ROC14:0.12 
ATR:0.64 
Week High:13.408.5%
Week Low:11.993.0%
Month High:13.408.5%
Month Low:9.7859.7%
Year High:13.408.5%
Year Low:3.05304.8%
Volatility:5.66 

RECENT SPLITS

Date Ratio
05 Oct 2017102-100

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.11
23 Mar 2023$0.27
15 Sep 2022$0.33
24 Mar 2022$0.49
16 Sep 2021$0.81
18 Mar 2021$0.86
17 Sep 2020$0.12
05 Apr 2017$0.17
21 Sep 2016$0.23
16 Mar 2016$0.24