NYSE, SAC.W End of Day and Historical Stock Data [Safeguard Acquisition Corp WT]

20 May 2026

LAST: 0.5199	CHANGE: 0.04	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.5199	CHG(%): 7.95	PREV: 0.4816	LOW: 0.4810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.5200	0.5200	0.4810	0.5199	4.1K
18 May 26	0.4810	0.4816	0.4810	0.4816	3.7K
07 May 26	0.4600	0.5300	0.4600	0.5300	1.1K
04 May 26	0.4500	0.4500	0.4500	0.4500	102.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5199