NYSE, SRL End of Day and Historical Stock Data [Scully Royalty Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SRL:

03 Sep 2025

LAST: 5.500	CHANGE: 0.28	OPEN: 5.200	HIGH: 5.500	ASK: 0.000	VOLUME: 300
LAST: 5.500	CHG(%): 5.41	PREV: 5.218	LOW: 5.200	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	5.200	5.500	5.200	5.500	300
02 Sep 25	5.300	5.300	5.200	5.218	3.2K
29 Aug 25	5.160	5.278	5.160	5.278	400
28 Aug 25	5.190	5.190	5.190	5.190	400
27 Aug 25	5.410	5.450	5.300	5.300	2.1K
26 Aug 25	5.680	5.680	5.450	5.590	1.4K
25 Aug 25	5.130	5.678	5.130	5.678	1.4K
22 Aug 25	5.250	5.450	5.200	5.360	3.3K
21 Aug 25	5.240	5.469	5.240	5.330	500
20 Aug 25	5.400	5.400	5.250	5.330	3.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.30
MA10:	5.38
MA20:	5.40
MA50:	5.77
MA100:	6.40
MA200:	7.05
STO9:	63.27
STO14:	43.66
RSI14:	48.57
WPR14:	-36.41
ATR:	0.28
Week High:	5.50
Week Low:	5.16
Month High:	5.97
Month Low:	5.13
Year High:	9.99
Year Low:	5.13
Volatility:	8.94

RECENT SPLITS

Date	Ratio
12 Nov 2021	108-100
13 May 2021	109-100
04 Jun 2019	1-25
14 Jul 2017	1-5
10 Sep 2007	2-1

RECENT DIVIDENDS

Date	Amount
24 Jan 2025	$0.26
08 May 2023	$0.17
21 Nov 2022	$0.16
11 Aug 2022	$0.26
09 May 2022	$0.27
17 Feb 2022	$0.18
24 Dec 2014	$0.25
14 Oct 2014	$0.25
24 Jul 2014	$0.25
08 Apr 2014	$0.25