NYSE, SUN End of Day and Historical Stock Data [Sunoco LP]

SUN

Sunoco LP

06/13/2025

LAST: 53.22	CHANGE: 0.84	OPEN: 54.43	HIGH: 54.44	ASK: 31.90	VOLUME: 750,200
LAST: 53.22	CHANGE(%): 1.55	PREV: 54.06	LOW: 53.05	BID: 31.85	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	54.43	54.44	53.05	53.22	750,200
06/12/25	53.62	54.06	53.13	54.06	262,600
06/11/25	53.47	53.78	52.62	53.51	454,900
06/10/25	52.55	53.36	52.55	53.27	319,600
06/09/25	53.97	54.41	52.32	52.45	634,000
06/06/25	54.12	54.62	53.74	53.81	357,900
06/05/25	53.50	54.20	53.00	53.93	504,100
06/04/25	53.95	54.31	53.02	53.25	725,900
06/03/25	53.51	54.58	53.20	54.36	335,100
06/02/25	54.10	54.75	53.24	53.65	295,400

COMPANY PROFILE

NYSE, SUN - Sunoco LP

Those statements in the Business and Properties discussion that are not historical in nature should be deemed forward-looking statements that are inherently uncertain. See ?Forward-Looking Statements? in Management?s Discussion and Analysis of Financial Condition and Results of Operations in the Company?s 2007 Annual Report to Shareholders* for a discussion of the factors that could cause actual results to differ materially from those projected. General Sunoco, Inc.** was incorporated in Pennsylvania in 1971. It or its predecessors have been active in the petroleum industry since 1886. Its principal executive offices are located at 1735 Market Street, Suite LL, Philadelphia, PA 19103-7583. Its telephone number is (215) 977-3000 and its internet website is www.SunocoInc.com. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Energy
Industry:	Integrated oil Companies
P/E Ratio:	N/A
PEG Ratio:	9.45
EPS:	N/A
DivYield:	10.86
PtB:	1.68
PtS:	0.18
EBITDA:	664.00M
Shares:	99.61M
Market Cap:	5.30B
52wk range:	48.00 - 59.88

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59