EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SU:

14 Oct 25 18:30
LAST:

39.36

CHANGE:
 0.98		OPEN:
39.41		HIGH:
39.75		ASK:
32.71		VOLUME:
1.76M
CHG(%):
2.42		PREV:
40.34		LOW:
39.16		BID:
32.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2539.2439.7539.1639.362.45M
13 Oct 2539.9140.0539.6239.971.88M
10 Oct 2540.0240.1939.3639.494.79M
09 Oct 2541.0841.3740.3740.372.81M
08 Oct 2541.4041.4040.1040.847.88M
07 Oct 2541.4241.7840.9241.372.98M
06 Oct 2541.7041.7041.1041.532.74M
03 Oct 2541.2741.5441.1341.352.56M
02 Oct 2541.1341.4541.0741.111.91M
01 Oct 2541.7341.9841.2641.262.89M

COMPANY PROFILE

Name:
About:Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. It operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.
Sector:Energy
Address:6th Avenue S.W., Calgary, AB, Canada, T2P 3E3
Website:https://www.suncor.com
CUSIP:867229106
CIK:0000311337
ISIN:CA8672241079
FIGI:BBG000BRK7L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:12.92 
EPS Ratio:3.25 
DivYield:0.05 
Div/Share:2.25 
Price to Book:1.12 
Price to Sales:1.01 
EBITDA:15.398B 
Shares:1.213B 
Market Cap:47.753B 

TECHNICAL INDICATORS

MA5:40.011.6%
MA10:40.673.3%
MA20:41.475.4%
MA50:40.683.4%
MA100:39.590.6%
MA200:38.262.9%
RSI14:21.92 
WPR14:-100.00 
MTM14:-3.34
ROC14:-0.08 
ATR:0.76 
Week High:41.786.1%
Week Low:39.160.5%
Month High:43.4810.5%
Month Low:39.162.9%
Year High:43.4810.5%
Year Low:30.7927.8%
Volatility:7.86 

RECENT SPLITS

Date Ratio
27 May 20082-1
23 May 20022-1
16 May 20002-1
13 May 19972-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.41
04 Jun 2025$0.42
04 Mar 2025$0.39
03 Dec 2024$0.41
04 Sep 2024$0.40
04 Jun 2024$0.40
01 Mar 2024$0.40
30 Nov 2023$0.40
31 Aug 2023$0.38
02 Jun 2023$0.39