EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPOT: Spotify Technology S.A.

12 Dec 25 11:25
LAST:

600.3

CHANGE:
 1.41		OPEN:
598.8		HIGH:
606.5		ASK:
0.0		VOLUME:
326.7K
CHG(%):
0.24		PREV:
598.9		LOW:
595.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25598.8606.5595.1600.3326.7K
11 Dec 25606.8620.0598.1598.91.75M
10 Dec 25590.0609.6585.0609.42.95M
09 Dec 25577.0596.2574.0589.73.07M
08 Dec 25566.0572.6548.7572.42.7M
05 Dec 25563.0576.8559.8564.91.88M
04 Dec 25557.2561.1550.1561.02.29M
03 Dec 25572.9575.0554.2557.22.88M
02 Dec 25580.2582.0573.4576.81.86M
01 Dec 25594.2595.4576.8578.92.28M

PROFILE

Name:Spotify Technology S.A.
About:Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. This segment sells directly to the end users. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its users on their computers, tablets, and compatible mobile devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is based in Luxembourg City, Luxembourg.
Address:33 Boulevard Prince Henri, Luxembourg City, Luxembourg, 1724
Website:https://www.spotify.com
CUSIP:L8681T102
CIK:0001639920
ISIN:LU1778762911
FIGI:BBG003T4VFC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.93 
Forward P/E:73.55 
PEG Ratio:-1.12 
Price to Sales:8.12 
Price to Book:20.35 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:4.52 
Revenue:19.163B 
EBITDA:2.557B 
Shares:205.78M 
Market Cap:123.524B 

TECHNICAL INDICATORS

MA5:593.971.1%
MA10:580.863.3%
MA20:593.741.1%
MA50:633.325.5%
MA100:664.6310.7%
MA200:651.568.5%
STO9:67.50
STO14:67.50
RSI14:56.62
WPR14:-18.86 
MTM14:14.58
ROC14:0.02 
ATR:18.40 
Week High:619.963.3%
Week Low:548.739.4%
Month High:668.5011.4%
Month Low:548.738.5%
Year High:785.0030.8%
Year Low:443.2135.4%
Volatility:8.90