SAROStandardaero Inc06/13/2025
LAST:

 30.41		CHANGE:
 0.36		OPEN:
30.49		HIGH:
30.99		ASK:
0.00		VOLUME:
2,362,200
CHANGE(%):
1.17		PREV:
30.77		LOW:
30.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.4930.9930.2530.412,362,2000
06/12/2530.4430.9030.3830.772,470,4000
06/11/2530.6930.9430.0630.741,474,1000
06/10/2530.9831.0730.6930.771,474,7000
06/09/2530.5330.9330.1830.751,918,6000
06/06/2529.9430.5829.8430.533,430,5000
06/05/2530.0030.0129.6829.702,316,2000
06/04/2529.7830.0029.5629.831,887,3000
06/03/2529.8129.9429.3629.732,820,4000
06/02/2529.2229.6428.8829.641,621,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59