SSTSystem1 Inc06/13/2025
LAST:

 3.870		CHANGE:
 0.29		OPEN:
4.250		HIGH:
4.300		ASK:
0.000		VOLUME:
65,200
CHANGE(%):
6.97		PREV:
4.160		LOW:
3.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.2504.3003.6503.87065,2000
06/12/253.6904.2733.4404.16087,3000
06/11/250.4100.4250.3610.380253,4000
06/10/250.4600.4700.4200.438478,5000
06/09/250.4000.5500.4000.4501,040,5000
06/06/250.3790.4000.3550.389109,6000
06/05/250.3700.3880.3530.36571,5000
06/04/250.3900.4000.3570.37761,3000
06/03/250.4100.4100.3500.357289,5000
06/02/250.3380.3680.3380.36383,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59