SWZTotal Return Securities Inc06/13/2025
LAST:

 6.260		CHANGE:
 0.11		OPEN:
6.300		HIGH:
6.320		ASK:
0.000		VOLUME:
37,500
CHANGE(%):
1.73		PREV:
6.370		LOW:
6.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.3006.3206.2506.26037,5000
06/12/256.3506.3806.3406.37050,1000
06/11/256.3106.3306.3006.32036,0000
06/10/256.3216.3256.2906.29011,3000
06/09/256.2906.3376.2906.29013,3000
06/06/256.3406.3506.3006.30012,6000
06/05/256.4056.4056.3056.31016,4000
06/04/256.3106.4006.3106.34015,8000
06/03/256.2606.3206.2606.29033,6000
06/02/256.3406.3606.2806.31025,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59