NYSE, SKM End of Day and Historical Stock Data [Sk Telecom Corp ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SKM:

26 Aug 2025

LAST: 21.85	CHANGE: 0.22	OPEN: 21.93	HIGH: 21.97	ASK: 24.26	VOLUME: 242.4K
LAST: 21.85	CHG(%): 1.00	PREV: 22.07	LOW: 21.83	BID: 7.91

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	21.93	21.97	21.83	21.85	242.4K
25 Aug 25	22.17	22.21	22.04	22.07	270.4K
22 Aug 25	22.11	22.36	22.09	22.26	259.2K
21 Aug 25	22.28	22.28	22.03	22.04	285.1K
20 Aug 25	22.46	22.47	22.31	22.40	393K
19 Aug 25	22.32	22.40	22.24	22.32	475K
18 Aug 25	22.44	22.50	22.33	22.40	425.4K
15 Aug 25	22.42	22.60	22.42	22.55	222.5K
14 Aug 25	22.42	22.55	22.33	22.42	282K
13 Aug 25	22.59	22.63	22.50	22.54	288.7K

COMPANY PROFILE

Name:
About:	SK Telecom Co., Ltd. engages in the provision of wireless telecommunication services in South Korea. The company operates through three segments: Cellular Services, Fixed-Line Telecommunications Services, and Other Businesses. The Cellular Services segment offers wireless voice and data transmission, Internet of Things solutions, platform, cloud, smart factory solutions, subscription, advertising and curated shopping under T Deal brand name, and metaverse platform-based services, as well as sells wireless devices. Its Fixed-Line Telecommunications Services segment provides fixed-line telephone services; broadband Internet services; media platform services, such as Internet protocol TV and cable TV; and business communications services. The Other Businesses segment offers T-commerce services, as well as portal services under Nate brand name. In addition, it provides call center management, base station maintenance, information gathering and consulting, database and internet website, and broadcasting programs; manufactures non-memory and other electronic integrated circuits; international telecommunication and mobile; and operates information and communications facilities, and mobile virtual network, as well as engages in telecommunications and communication device retail business. SK Telecom Co., Ltd. was incorporated in 1984 and is based in Seoul, South Korea.
Address:	SK T-Tower, Seoul, South Korea, 04539
Website:	https://www.sktelecom.com
CUSIP:	78440P108
CIK:	0001015650
ISIN:	US78440P3064
FIGI:	BBG000BLN497

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 27, 1996

Purchase Intraday History
for this symbol from Jun 27, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.64
DivYield:	0.06
Div/Share:	3,540.00
PtB:	1.01
PtS:	0.00
EBITDA:	4,867.352B
Shares:	383.59M
Market Cap:	8.381B

TECHNICAL INDICATORS

MA5:	22.12
MA10:	22.29
MA20:	22.34
MA50:	22.46
MA100:	21.89
MA200:	21.86
RSI14:	39.57
WPR14:	-100.00
MTM14:	-0.55
ROC14:	-0.02
ATR:	0.23
Week High:	22.47
Week Low:	21.83
Month High:	22.69
Month Low:	21.81
Year High:	24.58
Year Low:	19.84
Volatility:	10.95

RECENT SPLITS

Date	Ratio
30 Nov 2021	2-3

RECENT DIVIDENDS

Date	Amount
30 May 2025	$0.33
28 Feb 2025	$0.41
30 Sep 2024	$0.33
28 Jun 2024	$0.34
27 Mar 2024	$0.34
28 Dec 2023	$0.42
28 Sep 2023	$0.35
29 Jun 2023	$0.35
30 Mar 2023	$0.35
29 Dec 2022	$0.34