NYSE, SES End of Day and Historical Stock Data [Ses Ai Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SES: Ses Ai Corp

27 Jun 2025

LAST: 0.8874	CHANGE: 0.06	OPEN: 0.9446	HIGH: 0.9600	ASK: 0.0000	VOLUME: 25.97M
LAST: 0.8874	CHG(%): 5.85	PREV: 0.9425	LOW: 0.8874	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.0700	1.0799	1.0300	1.0500	2.36M
03 Sep 25	1.1000	1.1100	1.0600	1.0600	2.21M
02 Sep 25	1.0800	1.1200	1.0500	1.0900	2.64M
29 Aug 25	1.1100	1.1250	1.0800	1.0900	2.79M
28 Aug 25	1.1200	1.1499	1.0900	1.1100	3.31M
27 Aug 25	1.0900	1.1499	1.0900	1.1200	3.58M
26 Aug 25	1.1700	1.2200	1.0850	1.1200	9.09M
25 Aug 25	1.1200	1.1800	1.1100	1.1600	3.82M
22 Aug 25	1.0500	1.1300	1.0400	1.1200	4.45M
21 Aug 25	1.0500	1.0899	1.0500	1.0500	1.46M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: