EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SES: Ses AI Corp

05 Dec 25 10:53
LAST:

2.210

CHANGE:
 0.08		OPEN:
2.280		HIGH:
2.290		ASK:
0.000		VOLUME:
3.15M
CHG(%):
3.49		PREV:
2.290		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.2802.2902.1702.2103.15M
04 Dec 251.9802.3601.9402.2909.71M
03 Dec 251.8502.0001.7902.0005.16M
02 Dec 251.9001.9101.8201.8405.79M
01 Dec 251.9101.9401.8401.8708.17M
28 Nov 251.9202.0401.9101.9705.97M
26 Nov 251.9001.9201.8401.8703.78M
25 Nov 251.8701.8801.7601.8703.81M
24 Nov 251.8701.9101.8101.8604.69M
21 Nov 251.8201.8201.6601.81010.34M

PROFILE

Name:Ses AI Corp
About:SES AI Corporation develops and produces AI enhanced lithium metal and lithium ion rechargeable battery technologies for electric vehicles, urban air mobility, drones, robotics, battery energy storage systems, and other applications. It manufactures and sells li metal battery cells and battery materials, such as electrolytes for automotive original equipment manufacturers. SES AI Corporation operates in the United States and the Asia Pacific region. The company was founded in 2012 and is headquartered in Woburn, Massachusetts.
Industry:Auto Parts
Address:35 Cabot Road, Woburn, MA, United States, 01801
Website:https://www.ses.ai
CUSIP:78397Q109
CIK:0001819142
ISIN:US78397Q1094
FIGI:BBG00YMWPMT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.32 
Forward P/E:-7.74 
PEG Ratio:-0.44 
Price to Sales:72.09 
Price to Book:3.30 
Profit Margin:0.63 
Operating Margin:-6.52 
Return on Assets:-0.21 
Return on Equity:-0.34 
EPS Ratio:-0.31 
Revenue:11.36M 
Shares:320.9M 
Market Cap:709.18M 

TECHNICAL INDICATORS

MA5:2.048.2%
MA10:1.9612.8%
MA20:2.029.2%
MA50:2.304.3%
MA100:1.7625.2%
MA200:1.2773.6%
STO9:71.15
STO14:73.21
RSI14:60.78 
WPR14:-16.33 
MTM14:0.32
ROC14:0.17 
ATR:0.16 
Week High:2.366.8%
Week Low:1.7923.5%
Month High:2.6218.6%
Month Low:1.6673.6%
Year High:3.7368.8%
Year Low:0.36506.6%

RECENT SPLITS

Date Ratio
22 Jul 20191-8
04 Dec 20171-8