NYSE, SEI End of Day and Historical Stock Data [Solaris Energy Infrastructure Inc]

27 Jun 2025

LAST: 28.98	CHANGE: 0.22	OPEN: 29.15	HIGH: 29.68	ASK: 0.00	VOLUME: 2.7M
LAST: 28.98	CHG(%): 0.76	PREV: 28.76	LOW: 28.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.88	32.02	30.74	31.59	1.66M
28 Aug 25	29.63	31.79	29.42	31.72	1.94M
27 Aug 25	29.59	29.89	29.23	29.63	1.34M
26 Aug 25	28.60	30.04	28.60	29.86	1.42M
25 Aug 25	28.33	29.27	28.21	28.62	1.15M
22 Aug 25	27.99	29.39	27.72	28.66	1.32M
21 Aug 25	27.17	28.28	26.87	28.08	1.32M
20 Aug 25	26.42	27.35	25.91	27.16	1.53M
19 Aug 25	27.50	27.54	26.41	26.81	1.21M
18 Aug 25	27.40	28.11	27.09	27.41	1.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.98