SEISolaris Energy Infrastructure Inc06/11/2025
LAST:

 26.48		CHANGE:
 1.27		OPEN:
25.58		HIGH:
26.85		ASK:
0.00		VOLUME:
1,970,100
CHANGE(%):
5.04		PREV:
25.21		LOW:
25.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2525.5826.8525.2626.481,970,1000
06/10/2529.3129.7525.0325.213,414,2000
06/09/2530.2730.3029.0429.101,507,3000
06/06/2528.6530.3327.9730.002,349,3000
06/05/2527.9728.5427.0927.131,304,2000
06/04/2527.8528.0727.0827.801,284,7000
06/03/2527.5328.3727.0628.001,248,0000
06/02/2528.0028.1426.6727.671,118,2000
05/30/2527.4128.3526.8927.431,327,8000
05/29/2529.0029.1627.4127.881,265,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84